EPA:WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.51	35.51	34.99	35.06	35.06	-0.03%	3,109
Sep 21, 2026	34.65	35.07	34.60	35.07	35.07	1.30%	142
Sep 18, 2026	35.24	35.24	34.65	34.62	34.62	-2.13%	3,163
Sep 17, 2026	35.32	35.41	35.24	35.38	35.38	1.01%	4,897
Sep 16, 2026	35.13	35.13	34.81	35.02	35.02	0.08%	9,522
Sep 15, 2026	34.98	34.98	34.75	35.00	35.00	0.57%	117
Sep 14, 2026	33.33	34.80	33.33	34.80	34.80	6.18%	29,068
Sep 11, 2026	33.01	33.01	32.69	32.77	32.77	-1.12%	371
Sep 10, 2026	32.99	32.99	32.89	33.15	33.15	0.07%	43
Sep 9, 2026	33.27	33.30	33.02	33.12	33.12	-1.10%	996
Sep 8, 2026	34.42	34.42	33.40	33.49	33.49	-2.21%	1,401
Sep 7, 2026	34.51	34.51	34.11	34.25	34.25	-1.20%	1
Sep 4, 2026	35.46	35.46	34.50	34.67	34.67	-2.23%	6,116
Sep 3, 2026	35.06	35.46	35.06	35.46	35.46	1.91%	18,271
Sep 2, 2026	35.54	35.54	35.54	34.79	34.79	-2.79%	1
Sep 1, 2026	36.63	36.63	36.63	35.79	35.79	-1.70%	-
Aug 31, 2026	36.42	36.42	36.42	36.41	36.41	-1.29%	21
Aug 28, 2026	36.44	36.89	36.44	36.89	36.89	1.84%	1,847
Aug 27, 2026	34.45	36.05	34.45	36.22	36.22	7.93%	7,254
Aug 26, 2026	33.49	33.49	33.49	33.56	33.56	-1.11%	-
Aug 25, 2026	34.17	34.17	34.17	33.93	33.93	-0.51%	-
Aug 24, 2026	34.17	34.20	34.17	34.11	34.11	-0.06%	76
Aug 21, 2026	33.73	33.73	33.68	34.13	34.13	1.02%	12,695
Aug 20, 2026	34.12	34.12	34.12	33.78	33.78	-1.50%	-
Aug 19, 2026	34.09	34.30	33.69	34.30	34.30	0.04%	16,728
Aug 18, 2026	33.76	34.41	33.75	34.28	34.28	1.14%	9,952
Aug 17, 2026	34.64	34.64	33.72	33.90	33.90	-2.36%	592
Aug 14, 2026	35.51	35.52	34.72	34.72	34.72	2.73%	435
Aug 13, 2026	33.71	34.00	33.71	33.79	33.79	0.43%	1,069
Aug 12, 2026	34.12	34.12	33.99	33.65	33.65	-1.93%	6,800
Aug 11, 2026	34.08	34.20	34.01	34.31	34.31	1.30%	369
Aug 10, 2026	33.23	33.90	33.10	33.87	33.87	2.49%	765
Aug 7, 2026	32.72	33.22	32.72	33.05	33.05	3.52%	9,051
Aug 6, 2026	32.24	32.24	31.23	31.92	31.92	-2.03%	4,869
Aug 5, 2026	32.44	33.02	32.44	32.59	32.59	1.92%	992
Aug 4, 2026	31.41	31.42	31.30	31.97	31.97	2.31%	16
Aug 3, 2026	30.37	31.25	30.37	31.25	31.25	4.70%	45
Jul 31, 2026	30.00	30.06	30.00	29.85	29.85	1.29%	15
Jul 30, 2026	30.64	30.64	29.71	29.47	29.47	-3.69%	501
Jul 29, 2026	30.10	30.60	30.03	30.59	30.59	0.76%	2,076
Jul 28, 2026	29.39	30.00	29.28	30.36	30.36	3.21%	163
Jul 27, 2026	28.31	29.10	28.22	29.42	29.42	4.89%	825
Jul 24, 2026	27.31	28.05	27.31	28.05	28.05	2.92%	8,484
Jul 23, 2026	27.78	27.84	27.25	27.25	27.25	-2.93%	12,904
Jul 22, 2026	28.96	29.10	28.96	28.08	28.08	-3.67%	194
Jul 21, 2026	29.99	29.99	29.15	29.15	29.15	-3.31%	6,588
Jul 20, 2026	29.91	30.14	29.70	30.14	30.14	1.21%	1,471
Jul 17, 2026	29.63	29.63	29.63	29.78	29.78	-0.44%	-
Jul 16, 2026	29.78	30.10	29.78	29.92	29.92	-0.50%	419
Jul 15, 2026	30.10	30.10	30.10	30.07	30.07	0.33%	-