WisdomTree Cloud Computing UCITS ETF (EPA:WCLD)
France · Delayed Price · Currency is EUR 25.95
+0.47 (1.85%)
Last updated: May 25, 2026, 3:09 PM CET
EPA:WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2.04% | - |
| May 22, 2026 | 25.23 | 25.33 | 25.23 | 25.48 | 25.48 | 2.07% | 300 |
| May 21, 2026 | 25.33 | 25.33 | 24.99 | 24.96 | 24.96 | -0.97% | 109 |
| May 20, 2026 | 25.24 | 25.24 | 24.94 | 25.20 | 25.20 | -0.32% | 272 |
| May 19, 2026 | 24.92 | 25.62 | 24.92 | 25.28 | 25.28 | 2.50% | 5,939 |
| May 18, 2026 | 24.12 | 24.12 | 24.12 | 24.67 | 24.67 | 2.43% | - |
| May 15, 2026 | 23.45 | 23.56 | 23.45 | 24.08 | 24.08 | 1.92% | 20 |
| May 14, 2026 | 23.13 | 23.13 | 23.13 | 23.63 | 23.63 | 2.59% | - |
| May 13, 2026 | 23.70 | 23.70 | 22.96 | 23.03 | 23.03 | -3.75% | 200 |
| May 12, 2026 | 24.24 | 24.24 | 24.24 | 23.93 | 23.93 | -0.92% | 2 |
| May 11, 2026 | 24.91 | 25.04 | 24.91 | 24.15 | 24.15 | -0.87% | 43 |
| May 8, 2026 | 24.85 | 24.85 | 24.60 | 24.36 | 24.36 | -3.23% | 14,570 |
| May 7, 2026 | 24.02 | 25.20 | 24.02 | 25.17 | 25.17 | 4.41% | 16,313 |
| May 6, 2026 | 25.12 | 25.16 | 24.12 | 24.11 | 24.11 | -3.68% | 481 |
| May 5, 2026 | 24.93 | 25.10 | 24.93 | 25.03 | 25.03 | 0.65% | 58 |
| May 4, 2026 | 24.23 | 24.91 | 24.06 | 24.87 | 24.87 | 9.61% | 414 |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.69 | 22.69 | -0.33% | - |
| Apr 29, 2026 | 22.93 | 23.04 | 22.93 | 22.76 | 22.76 | -0.62% | 1 |
| Apr 28, 2026 | 22.89 | 22.89 | 22.87 | 22.91 | 22.91 | -0.41% | 10,271 |
| Apr 27, 2026 | 22.68 | 22.68 | 22.68 | 23.00 | 23.00 | 3.10% | - |
| Apr 24, 2026 | 22.45 | 22.45 | 22.45 | 22.31 | 22.31 | 0.09% | - |
| Apr 23, 2026 | 23.20 | 23.20 | 22.20 | 22.29 | 22.29 | -5.22% | 260 |
| Apr 22, 2026 | 23.40 | 23.53 | 23.40 | 23.52 | 23.52 | -0.80% | 4,617 |
| Apr 21, 2026 | 23.27 | 24.07 | 23.27 | 23.71 | 23.71 | 3.29% | 640 |
| Apr 20, 2026 | 22.65 | 22.65 | 22.65 | 22.95 | 22.95 | 0.86% | - |
| Apr 17, 2026 | 22.64 | 23.13 | 22.64 | 22.76 | 22.76 | 0.72% | 15,366 |
| Apr 16, 2026 | 22.29 | 22.52 | 22.29 | 22.59 | 22.59 | 2.83% | 6,807 |
| Apr 15, 2026 | 21.08 | 21.08 | 21.08 | 21.97 | 21.97 | 3.79% | - |
| Apr 14, 2026 | 21.26 | 21.40 | 21.26 | 21.17 | 21.17 | 1.07% | 250 |
| Apr 13, 2026 | 20.15 | 20.79 | 20.15 | 20.94 | 20.94 | 3.06% | 400 |
| Apr 10, 2026 | 21.32 | 21.52 | 20.91 | 20.32 | 20.32 | -4.89% | 1,201 |
| Apr 9, 2026 | 22.66 | 22.66 | 21.33 | 21.37 | 21.37 | -9.09% | 75 |
| Apr 8, 2026 | 24.06 | 24.06 | 23.56 | 23.50 | 23.50 | 0.56% | 807 |
| Apr 7, 2026 | 23.53 | 23.53 | 23.53 | 23.37 | 23.37 | -1.19% | - |
| Apr 2, 2026 | 23.02 | 23.15 | 23.02 | 23.65 | 23.65 | 1.05% | 17,581 |
| Apr 1, 2026 | 23.50 | 23.50 | 23.50 | 23.41 | 23.41 | 1.47% | - |
| Mar 31, 2026 | 22.95 | 22.95 | 22.95 | 23.07 | 23.07 | 0.13% | 20 |
| Mar 30, 2026 | 22.51 | 22.98 | 22.51 | 23.04 | 23.04 | 2.45% | 18 |
| Mar 27, 2026 | 23.45 | 23.45 | 23.15 | 22.49 | 22.49 | -4.04% | 15,436 |
| Mar 26, 2026 | 22.98 | 22.98 | 22.88 | 23.43 | 23.43 | 1.54% | 320 |
| Mar 25, 2026 | 23.36 | 23.72 | 23.36 | 23.08 | 23.08 | -0.68% | 50 |
| Mar 24, 2026 | 24.23 | 24.23 | 24.14 | 23.24 | 23.24 | -3.11% | 218 |
| Mar 23, 2026 | 23.57 | 24.31 | 23.57 | 23.98 | 23.98 | -0.35% | 17,597 |
| Mar 20, 2026 | 24.19 | 24.19 | 23.98 | 24.07 | 24.07 | -0.13% | 1,527 |
| Mar 19, 2026 | 24.38 | 24.38 | 24.38 | 24.10 | 24.10 | -1.27% | - |
| Mar 18, 2026 | 24.63 | 24.63 | 24.63 | 24.41 | 24.41 | -0.25% | - |
| Mar 17, 2026 | 24.06 | 24.61 | 24.06 | 24.47 | 24.47 | 0.78% | 78 |
| Mar 16, 2026 | 24.53 | 24.53 | 24.53 | 24.28 | 24.28 | 0.41% | 20 |
| Mar 13, 2026 | 24.03 | 24.03 | 24.03 | 24.18 | 24.18 | -0.76% | - |
| Mar 12, 2026 | 24.38 | 24.40 | 24.38 | 24.37 | 24.37 | 0.52% | 215 |