EPA:WDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.42	19.42	19.42	19.55	19.55	1.40%	-
Sep 21, 2026	19.23	19.23	19.09	19.28	19.28	0.55%	2
Sep 18, 2026	19.34	19.34	19.34	19.17	19.17	-0.89%	-
Sep 17, 2026	19.26	19.26	19.26	19.34	19.34	3.74%	-
Sep 16, 2026	18.54	18.54	18.54	18.65	18.65	0.16%	-
Sep 15, 2026	18.72	18.72	18.72	18.62	18.62	-3.01%	-
Sep 14, 2026	19.34	19.34	19.34	19.19	19.19	0.44%	-
Sep 11, 2026	19.08	19.08	19.03	19.11	19.11	0.91%	10
Sep 10, 2026	19.25	19.25	19.25	18.94	18.94	-2.18%	-
Sep 9, 2026	19.48	19.48	19.34	19.36	19.36	0.26%	107
Sep 8, 2026	19.27	19.27	19.27	19.31	19.31	0.29%	-
Sep 7, 2026	19.27	19.27	19.27	19.25	19.25	0.79%	-
Sep 4, 2026	19.09	19.09	19.09	19.10	19.10	0.96%	-
Sep 3, 2026	18.90	18.90	18.76	18.92	18.92	1.20%	4
Sep 2, 2026	18.58	18.58	18.58	18.70	18.70	-1.20%	-
Sep 1, 2026	19.07	19.07	19.07	18.93	18.93	-2.06%	-
Aug 31, 2026	19.27	19.27	19.27	19.32	19.32	-1.46%	-
Aug 28, 2026	19.51	19.51	19.51	19.61	19.61	0.35%	-
Aug 27, 2026	19.57	19.57	19.57	19.54	19.54	1.37%	-
Aug 26, 2026	19.29	19.29	19.29	19.28	19.28	0.18%	-
Aug 25, 2026	19.16	19.16	19.16	19.24	19.24	2.17%	-
Aug 24, 2026	19.00	19.00	19.00	18.84	18.84	-0.88%	-
Aug 21, 2026	18.99	18.99	18.99	19.00	19.00	-1.89%	-
Aug 20, 2026	19.45	19.56	19.45	19.37	19.37	-1.05%	4
Aug 19, 2026	19.44	19.44	19.30	19.58	19.58	-1.28%	26
Aug 18, 2026	19.89	19.89	19.89	19.83	19.83	-2.03%	-
Aug 17, 2026	20.16	20.16	20.16	20.24	20.24	0.72%	-
Aug 14, 2026	20.05	20.05	20.05	20.10	20.10	0.35%	-
Aug 13, 2026	19.93	19.93	19.93	20.03	20.03	1.14%	-
Aug 12, 2026	19.58	19.58	19.58	19.80	19.80	2.47%	-
Aug 11, 2026	19.18	19.18	19.18	19.32	19.32	-1.92%	-
Aug 10, 2026	19.76	19.76	19.76	19.70	19.70	1.15%	-
Aug 7, 2026	19.45	19.45	19.45	19.48	19.48	0.50%	-
Aug 6, 2026	19.22	19.22	19.12	19.38	19.38	1.37%	5
Aug 5, 2026	19.08	19.08	19.08	19.12	19.12	0.42%	-
Aug 4, 2026	18.74	19.02	18.61	19.04	19.04	6.66%	315
Aug 3, 2026	17.99	17.99	17.99	17.85	17.85	0.65%	-
Jul 31, 2026	17.92	17.92	17.92	17.73	17.73	0.46%	-
Jul 30, 2026	17.32	17.32	17.32	17.65	17.65	2.43%	-
Jul 29, 2026	17.25	17.25	17.25	17.23	17.23	-4.62%	-
Jul 28, 2026	17.96	17.96	17.96	18.07	18.07	-0.96%	-
Jul 27, 2026	18.40	18.40	18.40	18.24	18.24	-3.83%	-
Jul 24, 2026	18.92	18.92	18.92	18.97	18.97	0.36%	-
Jul 23, 2026	19.05	19.05	19.05	18.90	18.90	1.60%	-
Jul 22, 2026	18.44	18.44	18.44	18.60	18.60	0.73%	-
Jul 21, 2026	18.30	18.30	18.30	18.47	18.47	1.94%	-
Jul 20, 2026	17.98	17.98	17.98	18.12	18.12	-0.56%	-
Jul 17, 2026	18.03	18.03	18.03	18.22	18.22	-1.65%	-
Jul 16, 2026	18.56	18.56	18.45	18.53	18.53	0.16%	33
Jul 15, 2026	18.70	18.70	18.34	18.50	18.50	-0.56%	115