EPA:WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.43	31.60	31.11	31.11	31.11	-1.25%	924
Sep 21, 2026	31.30	31.54	31.21	31.51	31.51	0.85%	3,253
Sep 18, 2026	31.62	31.72	31.24	31.24	31.24	-0.84%	1,060
Sep 17, 2026	31.67	31.67	31.34	31.51	31.51	0.75%	580
Sep 16, 2026	31.17	31.30	30.96	31.27	31.27	0.94%	7,696
Sep 15, 2026	30.49	31.03	30.49	30.98	30.98	1.54%	14,247
Sep 14, 2026	30.57	30.65	30.40	30.51	30.51	0.08%	2,180
Sep 11, 2026	30.56	30.79	30.41	30.49	30.49	0.03%	1,282
Sep 10, 2026	30.40	30.63	30.33	30.48	30.48	0.18%	3,368
Sep 9, 2026	30.81	30.81	30.40	30.42	30.42	-2.45%	1,403
Sep 8, 2026	30.98	31.24	30.74	31.19	31.19	0.61%	5,119
Sep 7, 2026	31.28	31.44	31.00	31.00	31.00	-0.58%	19,267
Sep 4, 2026	31.36	31.50	31.15	31.18	31.18	-0.54%	1,579
Sep 3, 2026	31.39	31.39	31.13	31.35	31.35	-0.65%	917
Sep 2, 2026	31.56	31.75	31.35	31.55	31.55	-0.21%	2,867
Sep 1, 2026	31.81	31.97	31.49	31.62	31.62	-1.91%	20,100
Aug 31, 2026	32.71	32.71	32.23	32.23	32.23	-1.63%	16,252
Aug 28, 2026	33.19	33.19	32.74	32.77	32.77	-1.09%	1,972
Aug 27, 2026	33.06	33.48	32.98	33.13	33.13	0.14%	2,986
Aug 26, 2026	33.01	33.23	32.88	33.08	33.08	0.23%	484
Aug 25, 2026	33.20	33.28	32.98	33.01	33.01	0.33%	1,691
Aug 24, 2026	33.25	33.25	32.90	32.90	32.90	-1.47%	962
Aug 21, 2026	33.33	33.41	33.27	33.39	33.39	-0.98%	5,143
Aug 20, 2026	33.89	34.03	33.70	33.72	33.72	-1.00%	28,166
Aug 19, 2026	34.80	34.89	34.06	34.06	34.06	-1.76%	6,983
Aug 18, 2026	35.08	35.12	34.55	34.67	34.67	-1.27%	15,065
Aug 17, 2026	35.30	35.32	35.11	35.11	35.11	-0.44%	5,356
Aug 14, 2026	35.12	35.50	35.12	35.27	35.27	1.44%	6,316
Aug 13, 2026	35.16	35.40	34.77	34.77	34.77	-0.64%	7,472
Aug 12, 2026	34.68	35.10	34.65	34.99	34.99	1.55%	9,277
Aug 11, 2026	34.60	34.66	34.41	34.46	34.46	0.12%	5,896
Aug 10, 2026	34.22	34.43	33.98	34.42	34.42	0.75%	9,817
Aug 7, 2026	34.45	34.85	34.16	34.16	34.16	0.26%	3,623
Aug 6, 2026	34.16	34.65	33.95	34.07	34.07	-0.01%	5,481
Aug 5, 2026	34.34	34.54	34.07	34.08	34.08	0.47%	50,806
Aug 4, 2026	33.78	34.03	33.73	33.92	33.92	2.22%	22,467
Aug 3, 2026	32.77	33.34	32.76	33.18	33.18	2.49%	8,531
Jul 31, 2026	32.27	33.01	32.27	32.38	32.38	0.59%	3,994
Jul 30, 2026	32.05	32.31	31.98	32.19	32.19	0.06%	6,381
Jul 29, 2026	32.16	32.50	31.75	32.17	32.17	-0.51%	20,434
Jul 28, 2026	32.13	32.66	32.13	32.33	32.33	1.71%	3,153
Jul 27, 2026	31.97	32.21	31.50	31.79	31.79	1.36%	1,815
Jul 24, 2026	31.08	31.36	31.08	31.36	31.36	0.59%	839
Jul 23, 2026	31.27	31.55	31.00	31.18	31.18	1.27%	12,149
Jul 22, 2026	30.44	30.91	30.33	30.79	30.79	1.79%	3,460
Jul 21, 2026	30.23	30.64	29.88	30.25	30.25	1.02%	1,895
Jul 20, 2026	30.14	30.14	29.93	29.94	29.94	-0.43%	1,458
Jul 17, 2026	29.45	30.07	29.37	30.07	30.07	1.74%	10,218
Jul 16, 2026	29.55	29.65	29.33	29.56	29.56	-0.44%	2,083
Jul 15, 2026	29.31	29.72	29.31	29.69	29.69	-0.52%	1,655