Hanetf Icav - Harbor Health Care UCITS ETF (EPA:WELL)
France · Delayed Price · Currency is EUR 7.28
+0.07 (0.92%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:WELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.21 | 7.21 | 7.21 | 7.28 | 7.28 | 0.92% | - |
| Sep 21, 2026 | 7.18 | 7.18 | 7.18 | 7.21 | 7.21 | 0.05% | 220 |
| Sep 18, 2026 | 7.24 | 7.27 | 7.13 | 7.21 | 7.21 | -0.52% | 2,881 |
| Sep 17, 2026 | 7.22 | 7.22 | 7.22 | 7.25 | 7.25 | 1.15% | - |
| Sep 16, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.17 | 1.04% | - |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.09 | 7.09 | -1.91% | - |
| Sep 14, 2026 | 7.18 | 7.18 | 7.18 | 7.23 | 7.23 | 1.24% | - |
| Sep 11, 2026 | 7.18 | 7.18 | 7.18 | 7.14 | 7.14 | -0.23% | - |
| Sep 10, 2026 | 7.22 | 7.22 | 7.22 | 7.16 | 7.16 | -0.79% | - |
| Sep 9, 2026 | 7.24 | 7.24 | 7.24 | 7.21 | 7.21 | -0.29% | - |
| Sep 8, 2026 | 7.31 | 7.31 | 7.31 | 7.24 | 7.23 | -1.12% | - |
| Sep 7, 2026 | 7.37 | 7.37 | 7.32 | 7.32 | 7.32 | -0.06% | 27 |
| Sep 4, 2026 | 7.41 | 7.41 | 7.41 | 7.32 | 7.32 | -0.81% | - |
| Sep 3, 2026 | 7.42 | 7.42 | 7.42 | 7.38 | 7.38 | -0.09% | - |
| Sep 2, 2026 | 7.35 | 7.35 | 7.35 | 7.39 | 7.39 | 0.80% | - |
| Sep 1, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.33 | 0.97% | - |
| Aug 31, 2026 | 7.27 | 7.27 | 7.20 | 7.26 | 7.26 | -0.39% | 20 |
| Aug 28, 2026 | 7.37 | 7.37 | 7.37 | 7.29 | 7.29 | -1.21% | - |
| Aug 27, 2026 | 7.42 | 7.42 | 7.42 | 7.38 | 7.38 | -0.31% | - |
| Aug 26, 2026 | 7.43 | 7.43 | 7.43 | 7.40 | 7.40 | -0.67% | - |
| Aug 25, 2026 | 7.41 | 7.41 | 7.41 | 7.45 | 7.45 | 1.07% | - |
| Aug 24, 2026 | 7.43 | 7.43 | 7.43 | 7.37 | 7.37 | -1.05% | - |
| Aug 21, 2026 | 7.36 | 7.36 | 7.36 | 7.45 | 7.45 | 0.02% | - |
| Aug 20, 2026 | 7.53 | 7.53 | 7.53 | 7.45 | 7.45 | -0.70% | - |
| Aug 19, 2026 | 7.37 | 7.37 | 7.37 | 7.50 | 7.50 | 1.14% | - |
| Aug 18, 2026 | 7.34 | 7.34 | 7.34 | 7.42 | 7.42 | 1.24% | - |
| Aug 17, 2026 | 7.27 | 7.27 | 7.27 | 7.33 | 7.33 | 1.13% | - |
| Aug 14, 2026 | 7.31 | 7.31 | 7.31 | 7.24 | 7.24 | -1.65% | - |
| Aug 13, 2026 | 7.44 | 7.44 | 7.44 | 7.37 | 7.36 | -0.70% | - |
| Aug 12, 2026 | 7.43 | 7.43 | 7.43 | 7.42 | 7.42 | -0.05% | - |
| Aug 11, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.42 | 0.38% | - |
| Aug 10, 2026 | 7.32 | 7.32 | 7.32 | 7.39 | 7.39 | 2.09% | - |
| Aug 7, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.24 | 1.30% | - |
| Aug 6, 2026 | 7.04 | 7.04 | 7.04 | 7.15 | 7.15 | 2.49% | - |
| Aug 5, 2026 | 7.00 | 7.00 | 7.00 | 6.97 | 6.97 | 0.42% | - |
| Aug 4, 2026 | 6.96 | 6.96 | 6.96 | 6.95 | 6.94 | 0.37% | - |
| Aug 3, 2026 | 6.94 | 6.94 | 6.94 | 6.92 | 6.92 | 0.39% | - |
| Jul 31, 2026 | 7.08 | 7.08 | 7.08 | 6.89 | 6.89 | -0.49% | - |
| Jul 30, 2026 | 7.12 | 7.12 | 7.12 | 6.93 | 6.93 | -3.62% | - |
| Jul 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.35% | - |
| Jul 28, 2026 | 7.13 | 7.13 | 7.13 | 7.21 | 7.21 | 0.40% | - |
| Jul 27, 2026 | 7.22 | 7.22 | 7.22 | 7.18 | 7.18 | 0.07% | - |
| Jul 24, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 7.18 | - | - |
| Jul 23, 2026 | 7.06 | 7.06 | 7.06 | 7.18 | 7.18 | 0.65% | - |
| Jul 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.31% | - |
| Jul 21, 2026 | 7.16 | 7.16 | 7.16 | 7.15 | 7.15 | -0.50% | - |
| Jul 20, 2026 | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | -1.34% | 150 |
| Jul 17, 2026 | 7.17 | 7.17 | 7.16 | 7.29 | 7.29 | -0.09% | 5,000 |
| Jul 16, 2026 | 7.19 | 7.19 | 7.19 | 7.29 | 7.29 | 1.22% | - |
| Jul 15, 2026 | 7.23 | 7.23 | 7.23 | 7.21 | 7.21 | 0.43% | 13,807 |