Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree True Emerging Markets UCITS ETF (EPA:WEM)
France flag France · Delayed Price · Currency is EUR
22.60
+0.17 (0.76%)
Last updated: Sep 22, 2026, 4:18 PM CET

EPA:WEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.5122.6022.5122.5022.500.29%84
Sep 21, 202622.4922.4922.4922.4322.43-0.13%100
Sep 18, 202622.4922.4922.4622.4622.460.38%243
Sep 17, 202622.4122.4122.4122.3822.380.47%-
Sep 16, 202622.4022.4022.3822.2722.27-0.02%4
Sep 15, 202622.2922.3322.2922.2822.28-0.29%872
Sep 14, 202622.4322.4322.4322.3422.34-0.67%-
Sep 11, 202622.4922.4922.4922.4922.490.18%-
Sep 10, 202622.5722.6522.5722.4522.45-0.29%1
Sep 9, 202622.8322.8322.5522.5222.52-0.84%434
Sep 8, 202622.5622.8622.5622.7122.71-0.20%742
Sep 7, 202622.7722.7722.7522.7522.750.40%274
Sep 4, 202622.6722.7622.6722.6622.660.09%119
Sep 3, 202622.6122.6122.6122.6422.640.27%-
Sep 2, 202622.3722.4822.3722.5822.58-0.15%5
Sep 1, 202622.3822.6222.3822.6222.620.80%68
Aug 31, 202622.3322.4422.3322.4422.440.09%129
Aug 28, 202622.4122.4122.3322.4222.42-0.42%1
Aug 27, 202622.4422.5122.4422.5122.510.22%112
Aug 26, 202622.4122.4122.4122.4622.460.56%-
Aug 25, 202622.3322.3322.3322.3422.340.61%-
Aug 24, 202622.2922.4322.2022.2022.20-0.36%327
Aug 21, 202621.9422.7621.9422.2822.281.09%591
Aug 20, 202622.0522.0522.0522.0422.04-0.07%-
Aug 19, 202621.9722.0521.9722.0622.06-0.07%455
Aug 18, 202622.0722.0722.0722.0722.07-0.20%-
Aug 17, 202622.1522.1522.1522.1222.12-0.41%-
Aug 14, 202622.1822.2122.1822.2122.210.14%216
Aug 13, 202622.2522.2522.1322.1822.18-0.20%60
Aug 12, 202622.2622.3922.2622.2222.22-0.74%100
Aug 11, 202622.4422.4422.4422.3922.39-0.27%-
Aug 10, 202622.5522.5522.5522.4522.45-0.75%-
Aug 7, 202622.7722.7722.6022.6222.62-0.99%258
Aug 6, 202622.7922.7922.7922.8422.840.20%-
Aug 5, 202622.8322.8322.8322.8022.80-0.28%421
Aug 4, 202622.8122.8122.8022.8622.860.66%200
Aug 3, 202622.8622.8622.7922.7122.710.55%1,365
Jul 31, 202622.5022.5022.5022.5922.59-0.18%-
Jul 30, 202622.4622.6322.4222.6322.630.09%45
Jul 29, 202623.0223.0222.5022.6122.61-0.57%506
Jul 28, 202622.5422.7422.5422.7422.741.25%176
Jul 27, 202622.5422.5422.5422.4622.460.02%-
Jul 24, 202622.3622.3622.3622.4522.450.31%-
Jul 23, 202622.4922.4922.4922.3822.38-0.64%-
Jul 22, 202622.3522.3522.3522.5322.530.45%-
Jul 21, 202622.4322.4922.4322.4322.431.17%80
Jul 20, 202622.2222.2222.1722.1722.17-0.43%108
Jul 17, 202622.1922.1922.1922.2622.26-0.11%-
Jul 16, 202622.2622.2622.2622.2922.29-0.51%5
Jul 15, 202622.2722.4022.2722.4022.400.49%556