Skip to main content
logo
BNP Paribas Easy MSCI World Min TE UCITS ETF (EPA:WEMT2)
France flag France · Delayed Price · Currency is EUR
17.90
+0.11 (0.62%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:WEMT2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.8317.9117.8317.9017.900.62%7,351
Sep 21, 202617.7017.7817.6717.7817.781.29%12,426
Sep 18, 202617.6517.6517.5717.5617.56-0.31%35,340
Sep 17, 202617.5717.6117.5717.6117.610.77%33,846
Sep 16, 202617.4417.4617.4417.4817.480.53%11,303
Sep 15, 202617.4117.4517.3417.3917.39-0.48%507,321
Sep 14, 202617.4417.4717.4417.4717.47-0.13%170,746
Sep 11, 202617.3517.4817.3517.4917.490.87%43,532
Sep 10, 202617.4417.4517.3117.3417.34-0.39%61,927
Sep 9, 202617.5217.5217.4117.4117.41-0.89%190,253
Sep 8, 202617.5917.5917.5917.5717.57-0.15%29
Sep 7, 202617.8317.8317.5917.5917.59-0.11%12,682
Sep 4, 202617.6617.6717.6417.6117.61-0.29%35,586
Sep 3, 202617.5217.5817.5217.6617.660.81%29,198
Sep 2, 202617.4617.4617.4117.5217.520.15%830
Sep 1, 202617.5817.5817.4817.4917.49-0.10%15,496
Aug 31, 202617.6717.6717.5117.5117.51-1.18%15,431
Aug 28, 202617.6517.7117.6217.7217.720.85%2,098
Aug 27, 202617.5717.5817.5717.5717.570.40%24,887
Aug 26, 202617.5917.5917.4917.5017.500.12%6,647
Aug 25, 202617.5117.5217.4517.4817.480.20%38,090
Aug 24, 202617.4717.4717.4417.4517.45-0.20%2,915
Aug 21, 202617.3517.4817.3517.4817.480.27%6,899
Aug 20, 202617.5117.5117.4517.4417.44-0.63%11,891
Aug 19, 202617.5717.5717.5417.5517.55-0.36%2,280
Aug 18, 202617.6917.6917.6417.6117.61-1.10%74,836
Aug 17, 202617.8317.8317.7917.8117.80-0.02%242,493
Aug 14, 202617.9017.9017.8117.8117.81-0.38%12,352
Aug 13, 202617.8417.9017.8417.8817.880.42%439
Aug 12, 202617.7917.8217.7917.8017.800.07%6,314
Aug 11, 202617.7917.8317.7917.7917.79-0.02%17,202
Aug 10, 202617.8017.8017.7917.7917.790.06%1,504
Aug 7, 202617.7317.7817.7317.7817.780.57%1,899
Aug 6, 202617.7017.7617.6817.6817.68-0.19%39,925
Aug 5, 202617.7817.8017.7817.7217.720.32%12,589
Aug 4, 202617.5217.6717.4917.6617.661.28%13,666
Aug 3, 202617.3317.4417.3217.4417.441.66%7,512
Jul 31, 202617.2217.3017.2017.1517.150.53%25,876
Jul 30, 202617.0917.1217.0617.0617.06-0.78%17,081
Jul 29, 202617.3317.3417.1617.2017.20-0.56%56,578
Jul 28, 202617.2317.2817.2317.2917.290.19%30,031
Jul 27, 202617.3717.4017.3717.2617.26-0.32%26
Jul 24, 202617.2117.3017.2117.3217.320.79%8,140
Jul 23, 202617.3217.3317.1817.1817.18-1.37%55,505
Jul 22, 202617.3417.4217.3217.4217.420.25%25,972
Jul 21, 202617.3317.3317.3317.3817.380.39%-
Jul 20, 202617.2417.2817.2417.3117.310.22%6,960
Jul 17, 202617.2317.2717.2117.2717.27-0.97%17,834
Jul 16, 202617.4317.4417.3617.4417.44-0.10%26,664
Jul 15, 202617.4717.4917.4617.4617.460.11%6,597