EPA:WEMTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.58	19.61	19.58	19.57	19.57	0.39%	6,298
Sep 21, 2026	19.41	19.50	19.41	19.49	19.49	1.27%	15,582
Sep 18, 2026	19.37	19.37	19.24	19.25	19.25	-0.34%	32,122
Sep 17, 2026	19.27	19.33	19.27	19.32	19.32	0.22%	21,952
Sep 16, 2026	19.25	19.26	19.23	19.27	19.27	0.46%	16,630
Sep 15, 2026	19.20	19.27	19.15	19.19	19.18	-0.32%	29,232
Sep 14, 2026	19.26	19.28	19.23	19.25	19.25	-0.86%	15,060
Sep 11, 2026	19.32	19.41	19.31	19.41	19.41	0.77%	17,110
Sep 10, 2026	19.41	19.41	19.23	19.27	19.26	-0.39%	15,510
Sep 9, 2026	19.51	19.51	19.39	19.34	19.34	-0.98%	2,560
Sep 8, 2026	19.54	19.55	19.49	19.53	19.53	-0.14%	17,716
Sep 7, 2026	19.59	19.59	19.58	19.56	19.56	-0.19%	1,190
Sep 4, 2026	19.63	19.65	19.56	19.60	19.60	-0.19%	10,413
Sep 3, 2026	19.45	19.52	19.45	19.63	19.63	1.07%	6,244
Sep 2, 2026	19.34	19.34	19.33	19.43	19.43	0.24%	1,200
Sep 1, 2026	19.51	19.51	19.37	19.38	19.38	-0.45%	3,570
Aug 31, 2026	19.54	19.54	19.47	19.47	19.47	-1.03%	20,012
Aug 28, 2026	19.64	19.64	19.62	19.67	19.67	0.50%	1,190
Aug 27, 2026	19.57	19.60	19.55	19.57	19.57	0.34%	40,302
Aug 26, 2026	19.52	19.56	19.50	19.51	19.51	0.06%	24,999
Aug 25, 2026	19.51	19.57	19.48	19.50	19.50	0.11%	24,561
Aug 24, 2026	19.46	19.47	19.45	19.47	19.47	-0.12%	9,756
Aug 21, 2026	19.45	19.50	19.45	19.50	19.50	0.12%	2,420
Aug 20, 2026	19.55	19.55	19.48	19.47	19.47	-0.48%	5,110
Aug 19, 2026	19.48	19.49	19.47	19.57	19.57	0.37%	8,698
Aug 18, 2026	19.56	19.56	19.52	19.50	19.50	-1.06%	2,360
Aug 17, 2026	19.76	19.76	19.72	19.70	19.70	-0.05%	3,821
Aug 14, 2026	19.75	19.77	19.75	19.71	19.71	0.02%	7,517
Aug 13, 2026	19.66	19.70	19.66	19.71	19.71	0.32%	2,545
Aug 12, 2026	19.62	19.69	19.62	19.65	19.65	0.08%	4,907
Aug 11, 2026	19.64	19.67	19.62	19.63	19.63	-0.10%	24,076
Aug 10, 2026	19.66	19.66	19.63	19.65	19.65	-0.01%	3,724
Aug 7, 2026	19.54	19.66	19.54	19.65	19.65	0.62%	4,919
Aug 6, 2026	19.56	19.59	19.54	19.53	19.53	-0.15%	44,044
Aug 5, 2026	19.62	19.67	19.59	19.56	19.56	0.59%	22,928
Aug 4, 2026	19.28	19.42	19.27	19.45	19.45	1.48%	35,117
Aug 3, 2026	19.09	19.09	19.09	19.16	19.16	1.53%	3,630
Jul 31, 2026	18.99	19.04	18.95	18.88	18.87	0.16%	18,939
Jul 30, 2026	18.63	18.86	18.63	18.85	18.84	0.88%	32,058
Jul 29, 2026	18.87	18.87	18.69	18.68	18.68	-0.85%	15,685
Jul 28, 2026	18.75	18.81	18.72	18.84	18.84	0.36%	39,514
Jul 27, 2026	18.96	18.96	18.93	18.77	18.77	-0.49%	7,530
Jul 24, 2026	18.75	18.86	18.75	18.86	18.86	1.06%	54,203
Jul 23, 2026	18.92	18.92	18.72	18.67	18.67	-1.81%	38,990
Jul 22, 2026	18.90	18.98	18.90	19.01	19.01	0.29%	19,185
Jul 21, 2026	18.93	18.95	18.88	18.96	18.95	0.33%	16,860
Jul 20, 2026	18.86	18.95	18.86	18.89	18.89	-0.03%	10,130
Jul 17, 2026	18.88	18.91	18.79	18.90	18.90	-1.12%	59,856
Jul 16, 2026	19.11	19.11	19.02	19.11	19.11	0.13%	82,085
Jul 15, 2026	19.11	19.11	19.10	19.09	19.09	0.06%	1,200