BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF (EPA:WEMTH)
France · Delayed Price · Currency is EUR 14.16
+0.06 (0.44%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:WEMTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.44% | - |
| Sep 21, 2026 | 14.02 | 14.02 | 14.02 | 14.10 | 14.10 | 1.31% | - |
| Sep 18, 2026 | 14.01 | 14.01 | 14.01 | 13.92 | 13.91 | -0.27% | - |
| Sep 17, 2026 | 13.90 | 13.90 | 13.90 | 13.95 | 13.95 | 0.33% | - |
| Sep 16, 2026 | 13.88 | 13.88 | 13.88 | 13.91 | 13.91 | 0.50% | - |
| Sep 15, 2026 | 13.85 | 13.85 | 13.83 | 13.84 | 13.84 | -0.28% | 30 |
| Sep 14, 2026 | 13.87 | 13.87 | 13.87 | 13.88 | 13.88 | -0.82% | - |
| Sep 11, 2026 | 13.91 | 13.99 | 13.91 | 13.99 | 13.99 | 0.84% | 608 |
| Sep 10, 2026 | 13.97 | 13.97 | 13.97 | 13.88 | 13.87 | -0.32% | - |
| Sep 9, 2026 | 14.03 | 14.03 | 14.03 | 13.92 | 13.92 | -1.05% | - |
| Sep 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% | - |
| Sep 7, 2026 | 14.12 | 14.12 | 14.12 | 14.09 | 14.09 | -0.12% | - |
| Sep 4, 2026 | 14.15 | 14.15 | 14.11 | 14.10 | 14.10 | -0.24% | 99 |
| Sep 3, 2026 | 14.02 | 14.02 | 14.02 | 14.14 | 14.14 | 0.75% | - |
| Sep 2, 2026 | 13.96 | 14.03 | 13.96 | 14.03 | 14.03 | 0.25% | 412 |
| Sep 1, 2026 | 14.11 | 14.11 | 14.11 | 14.00 | 14.00 | -0.44% | 100 |
| Aug 31, 2026 | 14.12 | 14.12 | 14.12 | 14.06 | 14.06 | -1.01% | - |
| Aug 28, 2026 | 14.15 | 14.15 | 14.15 | 14.20 | 14.20 | 0.53% | - |
| Aug 27, 2026 | 14.13 | 14.13 | 14.12 | 14.13 | 14.13 | 0.34% | 570 |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.08% | - |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.07 | 14.07 | 0.22% | - |
| Aug 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15% | - |
| Aug 21, 2026 | 14.02 | 14.06 | 14.02 | 14.06 | 14.06 | 0.15% | 335 |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.04 | 14.04 | -0.52% | - |
| Aug 19, 2026 | 14.07 | 14.11 | 14.07 | 14.11 | 14.11 | 0.15% | 570 |
| Aug 18, 2026 | 14.14 | 14.14 | 14.14 | 14.09 | 14.09 | -1.02% | - |
| Aug 17, 2026 | 14.28 | 14.28 | 14.24 | 14.24 | 14.24 | -0.09% | 5,440 |
| Aug 14, 2026 | 14.29 | 14.29 | 14.25 | 14.25 | 14.25 | -0.14% | 2,729 |
| Aug 13, 2026 | 14.22 | 14.22 | 14.22 | 14.27 | 14.27 | 0.49% | - |
| Aug 12, 2026 | 14.19 | 14.24 | 14.19 | 14.20 | 14.20 | -0.01% | 80 |
| Aug 11, 2026 | 14.20 | 14.22 | 14.20 | 14.20 | 14.20 | -0.05% | 17 |
| Aug 10, 2026 | 14.22 | 14.22 | 14.22 | 14.21 | 14.21 | 0.06% | - |
| Aug 7, 2026 | 14.14 | 14.14 | 14.14 | 14.20 | 14.20 | 0.50% | - |
| Aug 6, 2026 | 14.13 | 14.16 | 14.13 | 14.13 | 14.13 | -0.20% | 10 |
| Aug 5, 2026 | 14.19 | 14.19 | 14.16 | 14.16 | 14.16 | 0.58% | 424 |
| Aug 4, 2026 | 13.95 | 13.95 | 13.95 | 14.07 | 14.07 | 1.49% | - |
| Aug 3, 2026 | 13.80 | 13.80 | 13.80 | 13.87 | 13.87 | 1.53% | - |
| Jul 31, 2026 | 13.73 | 13.73 | 13.73 | 13.66 | 13.66 | 0.30% | - |
| Jul 30, 2026 | 13.56 | 13.56 | 13.56 | 13.62 | 13.62 | 0.23% | - |
| Jul 29, 2026 | 13.71 | 13.71 | 13.71 | 13.58 | 13.58 | -0.81% | 1,740 |
| Jul 28, 2026 | 13.62 | 13.65 | 13.62 | 13.69 | 13.69 | 0.37% | 590 |
| Jul 27, 2026 | 13.76 | 13.77 | 13.76 | 13.64 | 13.64 | -0.40% | 1 |
| Jul 24, 2026 | 13.62 | 13.69 | 13.62 | 13.70 | 13.70 | 0.96% | 1,180 |
| Jul 23, 2026 | 13.73 | 13.73 | 13.71 | 13.57 | 13.57 | -1.69% | 580 |
| Jul 22, 2026 | 13.73 | 13.73 | 13.73 | 13.80 | 13.80 | 0.28% | - |
| Jul 21, 2026 | 13.74 | 13.74 | 13.74 | 13.76 | 13.76 | 0.41% | - |
| Jul 20, 2026 | 13.68 | 13.68 | 13.68 | 13.71 | 13.71 | - | - |
| Jul 17, 2026 | 13.67 | 13.68 | 13.67 | 13.71 | 13.71 | -1.01% | 1,160 |
| Jul 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.02% | - |
| Jul 15, 2026 | 13.87 | 13.87 | 13.87 | 13.84 | 13.84 | -0.02% | - |