Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF (EPA:WENU)
France · Delayed Price · Currency is EUR 12.98
+0.10 (0.76%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:WENU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.89 | 12.89 | 12.87 | 12.98 | 12.98 | 0.76% | 1,200 |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.88 | 12.88 | 0.20% | - |
| Sep 18, 2026 | 12.83 | 12.86 | 12.83 | 12.85 | 12.85 | 0.42% | 272 |
| Sep 17, 2026 | 12.64 | 12.76 | 12.64 | 12.80 | 12.80 | 1.91% | 4,013 |
| Sep 16, 2026 | 12.52 | 12.52 | 12.52 | 12.56 | 12.56 | 1.14% | - |
| Sep 15, 2026 | 12.41 | 12.41 | 12.41 | 12.42 | 12.42 | -0.10% | - |
| Sep 14, 2026 | 12.52 | 12.52 | 12.52 | 12.43 | 12.43 | -1.02% | 10 |
| Sep 11, 2026 | 12.57 | 12.57 | 12.57 | 12.56 | 12.56 | -0.52% | 900 |
| Sep 10, 2026 | 12.93 | 12.93 | 12.93 | 12.62 | 12.62 | -2.35% | - |
| Sep 9, 2026 | 12.84 | 12.89 | 12.84 | 12.93 | 12.93 | 0.59% | 67 |
| Sep 8, 2026 | 12.80 | 12.85 | 12.80 | 12.85 | 12.85 | 0.63% | 70 |
| Sep 7, 2026 | 12.76 | 12.77 | 12.76 | 12.77 | 12.77 | 0.06% | 876 |
| Sep 4, 2026 | 12.72 | 12.72 | 12.72 | 12.76 | 12.76 | -0.11% | - |
| Sep 3, 2026 | 12.67 | 12.67 | 12.64 | 12.78 | 12.78 | 0.73% | 257 |
| Sep 2, 2026 | 12.59 | 12.59 | 12.59 | 12.68 | 12.68 | -0.05% | 1,000 |
| Sep 1, 2026 | 12.81 | 12.81 | 12.81 | 12.69 | 12.69 | -0.02% | 3 |
| Aug 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.98% | - |
| Aug 28, 2026 | 12.81 | 12.85 | 12.81 | 12.82 | 12.82 | 0.56% | 19 |
| Aug 27, 2026 | 12.70 | 12.70 | 12.70 | 12.75 | 12.75 | 0.20% | - |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.72 | 12.72 | -0.45% | - |
| Aug 25, 2026 | 12.74 | 12.74 | 12.71 | 12.78 | 12.78 | 0.05% | 167 |
| Aug 24, 2026 | 12.76 | 12.81 | 12.76 | 12.77 | 12.77 | 0.13% | 537 |
| Aug 21, 2026 | 12.68 | 12.68 | 12.68 | 12.76 | 12.76 | 1.17% | - |
| Aug 20, 2026 | 12.55 | 12.55 | 12.49 | 12.61 | 12.61 | 0.25% | 151 |
| Aug 19, 2026 | 12.51 | 12.51 | 12.51 | 12.58 | 12.58 | 0.27% | - |
| Aug 18, 2026 | 12.71 | 12.71 | 12.60 | 12.54 | 12.54 | -1.69% | 20 |
| Aug 17, 2026 | 12.78 | 12.79 | 12.70 | 12.76 | 12.76 | 0.81% | 18 |
| Aug 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% | - |
| Aug 13, 2026 | 12.72 | 12.77 | 12.72 | 12.74 | 12.74 | -0.86% | 7 |
| Aug 12, 2026 | 12.89 | 12.93 | 12.89 | 12.85 | 12.85 | 0.11% | 3,000 |
| Aug 11, 2026 | 12.85 | 12.85 | 12.85 | 12.83 | 12.83 | 0.55% | 1,000 |
| Aug 10, 2026 | 12.75 | 12.75 | 12.75 | 12.76 | 12.76 | 0.36% | - |
| Aug 7, 2026 | 12.84 | 12.84 | 12.75 | 12.72 | 12.72 | 0.14% | 11 |
| Aug 6, 2026 | 12.64 | 12.64 | 12.64 | 12.70 | 12.70 | -0.14% | - |
| Aug 5, 2026 | 12.69 | 12.69 | 12.69 | 12.72 | 12.72 | 0.62% | - |
| Aug 4, 2026 | 12.61 | 12.64 | 12.61 | 12.64 | 12.64 | 1.44% | 100 |
| Aug 3, 2026 | 12.47 | 12.47 | 12.46 | 12.46 | 12.46 | -0.02% | 30 |
| Jul 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.11% | - |
| Jul 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% | - |
| Jul 29, 2026 | 12.47 | 12.47 | 12.40 | 12.40 | 12.40 | -0.05% | 2,381 |
| Jul 28, 2026 | 12.45 | 12.45 | 12.45 | 12.40 | 12.40 | -1.79% | - |
| Jul 27, 2026 | 12.53 | 12.61 | 12.53 | 12.63 | 12.63 | 0.85% | 75 |
| Jul 24, 2026 | 12.47 | 12.47 | 12.47 | 12.52 | 12.52 | 0.43% | - |
| Jul 23, 2026 | 12.58 | 12.58 | 12.58 | 12.47 | 12.47 | -1.02% | - |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.45% | - |
| Jul 21, 2026 | 12.48 | 12.48 | 12.48 | 12.54 | 12.54 | 1.82% | - |
| Jul 20, 2026 | 12.25 | 12.25 | 12.25 | 12.32 | 12.32 | 0.51% | - |
| Jul 17, 2026 | 12.22 | 12.22 | 12.22 | 12.25 | 12.25 | -0.99% | 20 |
| Jul 16, 2026 | 12.37 | 12.37 | 12.37 | 12.38 | 12.38 | 0.57% | - |
| Jul 15, 2026 | 12.39 | 12.39 | 12.39 | 12.31 | 12.31 | -1.01% | - |