EPA:WESE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	87.08	87.08	87.00	87.00	-	0.36%	1,048
Sep 22, 2026	86.58	86.69	86.58	86.69	86.69	0.37%	96
Sep 21, 2026	85.91	86.37	85.91	86.37	86.37	1.54%	48
Sep 18, 2026	85.36	85.36	85.02	85.06	85.06	-0.21%	146
Sep 17, 2026	85.17	85.70	85.17	85.24	85.24	0.18%	3,770
Sep 16, 2026	84.90	85.13	84.89	85.09	85.09	0.57%	1,998
Sep 15, 2026	84.65	84.96	84.42	84.61	84.61	-0.53%	535
Sep 14, 2026	85.08	85.08	84.67	85.06	85.06	-0.76%	603
Sep 11, 2026	85.30	85.71	85.30	85.71	85.71	0.55%	405
Sep 10, 2026	85.96	85.96	85.74	85.24	85.24	-0.50%	192
Sep 9, 2026	86.45	86.45	85.85	85.67	85.67	-1.30%	200
Sep 8, 2026	86.78	86.80	86.53	86.80	86.80	-0.31%	201
Sep 7, 2026	87.22	87.22	87.07	87.07	87.07	-0.22%	22
Sep 4, 2026	87.22	87.26	87.22	87.26	87.26	0.29%	15
Sep 3, 2026	86.67	86.67	86.58	87.01	87.01	0.29%	128
Sep 2, 2026	86.67	86.67	86.67	86.76	86.76	-0.40%	-
Sep 1, 2026	88.09	88.09	87.11	87.11	87.11	-1.02%	90
Aug 31, 2026	88.34	88.34	87.95	88.01	88.01	-1.05%	374
Aug 28, 2026	89.04	89.04	88.87	88.94	88.94	-0.06%	121
Aug 27, 2026	89.02	89.02	88.80	88.99	88.99	0.66%	379
Aug 26, 2026	88.48	88.66	88.41	88.41	88.41	-0.19%	189
Aug 25, 2026	88.65	88.65	88.35	88.58	88.58	0.53%	374
Aug 24, 2026	88.12	88.14	88.03	88.11	88.11	-0.38%	264
Aug 21, 2026	88.24	88.45	88.16	88.45	88.45	0.07%	98
Aug 20, 2026	88.48	88.55	88.03	88.39	88.39	-0.09%	489
Aug 19, 2026	88.18	88.79	88.18	88.47	88.47	0.28%	123
Aug 18, 2026	88.84	88.91	88.22	88.22	88.22	-1.62%	166
Aug 17, 2026	89.58	89.67	89.42	89.67	89.67	0.29%	155
Aug 14, 2026	89.83	89.83	89.41	89.41	89.41	-0.41%	3,234
Aug 13, 2026	89.41	89.78	89.41	89.78	89.78	0.57%	13
Aug 12, 2026	89.07	89.46	89.07	89.27	89.27	0.52%	511
Aug 11, 2026	88.53	88.81	88.53	88.81	88.81	0.26%	338
Aug 10, 2026	88.85	88.85	88.58	88.58	88.58	-	117
Aug 7, 2026	87.92	88.62	87.92	88.58	88.58	0.85%	167
Aug 6, 2026	87.68	87.73	87.68	87.83	87.83	0.07%	598
Aug 5, 2026	88.43	88.50	87.76	87.77	87.77	0.31%	420
Aug 4, 2026	86.55	87.50	86.55	87.50	87.50	2.11%	429
Aug 3, 2026	85.76	85.76	85.76	85.69	85.69	0.45%	-
Jul 31, 2026	85.99	85.99	85.31	85.31	85.31	0.32%	44
Jul 30, 2026	84.65	85.26	84.65	85.04	85.04	0.60%	130
Jul 29, 2026	85.14	85.35	84.99	84.53	84.53	-1.07%	488
Jul 28, 2026	84.93	85.44	84.93	85.44	85.44	0.62%	251
Jul 27, 2026	86.54	86.65	84.91	84.91	84.91	-1.12%	3,845
Jul 24, 2026	85.46	85.87	85.46	85.87	85.87	0.64%	285
Jul 23, 2026	86.01	86.19	85.41	85.32	85.32	-1.03%	2,258
Jul 22, 2026	85.55	86.07	85.55	86.21	86.21	-0.05%	326
Jul 21, 2026	86.07	86.25	85.91	86.25	86.25	0.61%	460
Jul 20, 2026	85.67	86.22	85.66	85.73	85.73	-0.13%	1,752
Jul 17, 2026	85.84	85.90	85.84	85.84	85.84	-0.99%	169
Jul 16, 2026	86.93	86.93	86.12	86.70	86.70	-0.18%	1,274