EPA:WETFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.22	12.22	12.07	12.10	12.10	0.60%	71,304
Sep 21, 2026	11.96	12.03	11.96	12.03	12.03	1.26%	17,640
Sep 18, 2026	11.93	11.95	11.88	11.88	11.88	-0.29%	25,931
Sep 17, 2026	11.88	11.94	11.88	11.91	11.91	0.69%	106,329
Sep 16, 2026	11.80	11.83	11.78	11.83	11.83	0.51%	94,984
Sep 15, 2026	11.78	11.78	11.74	11.77	11.77	-0.46%	8,014
Sep 14, 2026	11.79	11.82	11.78	11.82	11.82	-0.15%	27,822
Sep 11, 2026	11.77	11.84	11.77	11.84	11.84	0.95%	34,571
Sep 10, 2026	11.80	11.81	11.72	11.73	11.73	-0.53%	15,543
Sep 9, 2026	11.85	11.85	11.78	11.79	11.79	-0.79%	19,086
Sep 8, 2026	11.89	11.91	11.87	11.88	11.88	-0.12%	54,041
Sep 7, 2026	11.93	11.93	11.90	11.90	11.90	-0.10%	15,269
Sep 4, 2026	11.94	11.96	11.91	11.91	11.91	-0.33%	11,008
Sep 3, 2026	11.85	11.95	11.84	11.95	11.95	0.81%	10,512
Sep 2, 2026	11.82	11.86	11.77	11.85	11.85	0.20%	29,181
Sep 1, 2026	11.88	11.90	11.80	11.83	11.83	-0.15%	68,964
Aug 31, 2026	11.92	11.92	11.85	11.85	11.85	-1.12%	32,509
Aug 28, 2026	11.92	11.99	11.91	11.98	11.98	0.86%	11,625
Aug 27, 2026	11.87	11.89	11.87	11.88	11.88	0.37%	13,798
Aug 26, 2026	11.83	11.87	11.83	11.84	11.84	0.12%	11,412
Aug 25, 2026	11.84	11.85	11.82	11.82	11.82	0.25%	24,286
Aug 24, 2026	11.79	11.81	11.78	11.79	11.79	-0.29%	42,757
Aug 21, 2026	11.76	11.83	11.76	11.83	11.83	0.31%	71,702
Aug 20, 2026	11.84	11.84	11.77	11.79	11.79	-0.64%	65,478
Aug 19, 2026	11.88	11.89	11.85	11.87	11.87	-0.40%	18,228
Aug 18, 2026	11.96	11.96	11.90	11.91	11.91	-0.93%	96,043
Aug 17, 2026	12.05	12.05	12.03	12.03	12.03	-0.15%	25,926
Aug 14, 2026	12.10	12.10	12.04	12.04	12.04	-0.40%	32,432
Aug 13, 2026	12.07	12.09	12.07	12.09	12.09	0.43%	11,734
Aug 12, 2026	12.02	12.04	12.02	12.04	12.04	-0.28%	21,704
Aug 11, 2026	12.02	12.07	12.02	12.07	12.07	0.35%	70,717
Aug 10, 2026	12.04	12.04	12.02	12.03	12.03	0.05%	23,631
Aug 7, 2026	11.99	12.03	11.98	12.03	12.03	0.42%	44,338
Aug 6, 2026	11.98	11.99	11.97	11.98	11.98	-0.10%	26,228
Aug 5, 2026	12.02	12.09	11.99	11.99	11.99	0.39%	41,755
Aug 4, 2026	11.85	11.94	11.82	11.94	11.94	1.31%	19,846
Aug 3, 2026	11.72	11.79	11.71	11.79	11.79	1.52%	54,072
Jul 31, 2026	11.66	11.70	11.60	11.61	11.61	0.45%	23,174
Jul 30, 2026	11.54	11.59	11.54	11.56	11.56	-0.48%	31,644
Jul 29, 2026	11.72	11.73	11.60	11.62	11.62	-0.75%	3,109
Jul 28, 2026	11.67	11.70	11.65	11.70	11.70	0.31%	35,074
Jul 27, 2026	11.75	11.77	11.67	11.67	11.67	-0.32%	6,811
Jul 24, 2026	11.64	11.71	11.64	11.71	11.71	0.65%	12,647
Jul 23, 2026	11.70	11.71	11.63	11.63	11.63	-1.22%	10,521
Jul 22, 2026	11.72	11.77	11.71	11.77	11.77	0.22%	38,068
Jul 21, 2026	11.71	11.75	11.69	11.75	11.75	0.39%	40,068
Jul 20, 2026	11.66	11.71	11.66	11.70	11.70	0.31%	23,847
Jul 17, 2026	11.72	11.72	11.61	11.67	11.67	-1.10%	90,315
Jul 16, 2026	11.77	11.80	11.74	11.80	11.80	-0.03%	12,382
Jul 15, 2026	11.81	11.81	11.80	11.80	11.80	0.20%	2,720