EPA:WEWEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.25	13.25	13.25	13.24	13.23	0.46%	293
Sep 21, 2026	13.14	13.14	13.14	13.17	13.17	0.72%	-
Sep 18, 2026	13.16	13.20	13.08	13.08	13.08	-0.86%	16,921
Sep 17, 2026	13.23	13.23	13.20	13.19	13.19	0.49%	330
Sep 16, 2026	13.09	13.14	13.09	13.13	13.13	0.61%	143
Sep 15, 2026	13.07	13.13	13.03	13.05	13.05	-0.44%	201
Sep 14, 2026	13.19	13.19	13.14	13.11	13.11	-0.05%	1,339
Sep 11, 2026	13.08	13.08	13.05	13.11	13.11	0.51%	11
Sep 10, 2026	13.15	13.15	13.10	13.05	13.05	-0.67%	88
Sep 9, 2026	13.23	13.24	13.15	13.14	13.13	-1.07%	985
Sep 8, 2026	13.27	13.28	13.27	13.28	13.28	-0.17%	36
Sep 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.19%	-
Sep 4, 2026	13.32	13.33	13.32	13.32	13.32	-	20
Sep 3, 2026	13.31	13.31	13.26	13.32	13.32	0.75%	67
Sep 2, 2026	13.14	13.22	13.14	13.23	13.22	-0.08%	125
Sep 1, 2026	13.35	13.39	13.22	13.24	13.24	-0.56%	77
Aug 31, 2026	13.39	13.39	13.38	13.31	13.31	-0.78%	62
Aug 28, 2026	13.42	13.42	13.40	13.42	13.41	0.41%	1,014
Aug 27, 2026	13.38	13.38	13.38	13.36	13.36	-0.06%	-
Aug 26, 2026	13.36	13.38	13.35	13.37	13.37	0.11%	2,150
Aug 25, 2026	13.37	13.40	13.37	13.35	13.35	0.22%	1,000
Aug 24, 2026	13.28	13.28	13.28	13.32	13.32	0.10%	-
Aug 21, 2026	13.23	13.33	13.23	13.31	13.31	0.38%	478
Aug 20, 2026	13.28	13.28	13.18	13.26	13.26	-0.29%	5,353
Aug 19, 2026	13.27	13.27	13.27	13.30	13.30	-0.15%	479
Aug 18, 2026	13.41	13.41	13.32	13.32	13.32	-0.69%	4,261
Aug 17, 2026	13.46	13.46	13.42	13.41	13.41	-0.39%	1,135
Aug 14, 2026	13.51	13.52	13.49	13.46	13.46	-0.02%	631
Aug 13, 2026	13.48	13.49	13.45	13.47	13.47	0.21%	1,873
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.01%	-
Aug 11, 2026	13.43	13.43	13.42	13.44	13.44	0.11%	188
Aug 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.03%	-
Aug 7, 2026	13.45	13.45	13.45	13.43	13.43	0.51%	76
Aug 6, 2026	13.44	13.44	13.37	13.36	13.36	0.35%	225
Aug 5, 2026	13.37	13.37	13.35	13.32	13.31	0.23%	33
Aug 4, 2026	13.16	13.24	13.16	13.28	13.28	0.89%	171
Aug 3, 2026	13.15	13.18	13.12	13.17	13.17	0.66%	4,843
Jul 31, 2026	13.12	13.12	13.10	13.08	13.08	-0.12%	418
Jul 30, 2026	13.12	13.19	13.12	13.10	13.09	-0.70%	623
Jul 29, 2026	13.28	13.28	13.25	13.19	13.19	-0.25%	203
Jul 28, 2026	13.07	13.21	13.07	13.22	13.22	0.70%	282
Jul 27, 2026	13.14	13.16	13.08	13.13	13.13	0.51%	10,000
Jul 24, 2026	12.96	13.02	12.96	13.06	13.06	1.01%	537
Jul 23, 2026	13.01	13.01	12.95	12.93	12.93	-0.86%	153
Jul 22, 2026	13.03	13.08	13.03	13.04	13.04	0.26%	1,965
Jul 21, 2026	13.01	13.01	12.99	13.01	13.01	0.08%	4
Jul 20, 2026	12.98	13.00	12.98	13.00	13.00	0.02%	191
Jul 17, 2026	12.97	13.00	12.95	13.00	13.00	-0.28%	8,855
Jul 16, 2026	12.98	12.98	12.97	13.03	13.03	0.09%	603
Jul 15, 2026	13.04	13.04	13.04	13.02	13.02	-0.13%	1