BNP Paribas MSCI World Ex USA Min Te (EPA:WEXUS)
France · Delayed Price · Currency is EUR 10.78
+0.05 (0.47%)
Last updated: Sep 22, 2026, 11:41 AM CET
EPA:WEXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.76 | 10.78 | 10.76 | 10.79 | 10.79 | 0.56% | 40 |
| Sep 21, 2026 | 10.69 | 10.69 | 10.69 | 10.73 | 10.73 | 0.98% | - |
| Sep 18, 2026 | 10.76 | 10.76 | 10.76 | 10.62 | 10.62 | -1.06% | 1,110 |
| Sep 17, 2026 | 10.70 | 10.70 | 10.70 | 10.74 | 10.74 | 0.62% | - |
| Sep 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.91% | - |
| Sep 15, 2026 | 10.59 | 10.59 | 10.59 | 10.58 | 10.58 | -0.47% | - |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.63 | 10.63 | -0.39% | - |
| Sep 11, 2026 | 10.64 | 10.64 | 10.64 | 10.67 | 10.67 | 0.66% | - |
| Sep 10, 2026 | 10.70 | 10.70 | 10.70 | 10.60 | 10.60 | -0.58% | - |
| Sep 9, 2026 | 10.77 | 10.77 | 10.77 | 10.66 | 10.66 | -1.41% | - |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.81 | 10.81 | -0.28% | - |
| Sep 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.11% | - |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.83 | 10.83 | 0.17% | - |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.81 | 10.81 | 0.99% | - |
| Sep 2, 2026 | 10.68 | 10.68 | 10.68 | 10.71 | 10.71 | 0.09% | - |
| Sep 1, 2026 | 10.79 | 10.79 | 10.70 | 10.70 | 10.70 | -0.47% | 10 |
| Aug 31, 2026 | 10.86 | 10.86 | 10.86 | 10.75 | 10.75 | -0.79% | 300 |
| Aug 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.67% | - |
| Aug 27, 2026 | 10.81 | 10.81 | 10.81 | 10.76 | 10.76 | -0.50% | - |
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.81 | 10.81 | - | - |
| Aug 25, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.52% | - |
| Aug 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07% | - |
| Aug 21, 2026 | 10.71 | 10.71 | 10.71 | 10.77 | 10.77 | 0.52% | - |
| Aug 20, 2026 | 10.78 | 10.78 | 10.78 | 10.71 | 10.71 | -0.34% | 150 |
| Aug 19, 2026 | 10.73 | 10.73 | 10.73 | 10.75 | 10.75 | -0.28% | - |
| Aug 18, 2026 | 10.84 | 10.84 | 10.84 | 10.78 | 10.78 | -1.21% | - |
| Aug 17, 2026 | 10.93 | 10.93 | 10.93 | 10.91 | 10.91 | -0.02% | - |
| Aug 14, 2026 | 10.93 | 10.93 | 10.93 | 10.91 | 10.91 | -0.24% | - |
| Aug 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% | - |
| Aug 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.11% | - |
| Aug 11, 2026 | 10.88 | 10.88 | 10.88 | 10.90 | 10.90 | 0.18% | - |
| Aug 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02% | - |
| Aug 7, 2026 | 10.85 | 10.85 | 10.85 | 10.89 | 10.89 | 0.44% | - |
| Aug 6, 2026 | 10.82 | 10.82 | 10.82 | 10.84 | 10.84 | 0.22% | - |
| Aug 5, 2026 | 10.83 | 10.83 | 10.83 | 10.81 | 10.81 | 0.48% | - |
| Aug 4, 2026 | 10.73 | 10.73 | 10.73 | 10.76 | 10.76 | 0.94% | - |
| Aug 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.49% | - |
| Jul 31, 2026 | 10.66 | 10.66 | 10.66 | 10.61 | 10.61 | -0.30% | - |
| Jul 30, 2026 | 10.54 | 10.54 | 10.54 | 10.64 | 10.64 | 0.76% | - |
| Jul 29, 2026 | 10.65 | 10.65 | 10.65 | 10.56 | 10.56 | -0.40% | - |
| Jul 28, 2026 | 10.58 | 10.58 | 10.58 | 10.60 | 10.60 | -0.11% | - |
| Jul 27, 2026 | 10.66 | 10.66 | 10.66 | 10.62 | 10.62 | 0.13% | - |
| Jul 24, 2026 | 10.53 | 10.53 | 10.53 | 10.60 | 10.60 | 0.91% | - |
| Jul 23, 2026 | 10.59 | 10.59 | 10.59 | 10.51 | 10.51 | -1.22% | - |
| Jul 22, 2026 | 10.57 | 10.57 | 10.57 | 10.64 | 10.64 | 0.53% | - |
| Jul 21, 2026 | 10.56 | 10.56 | 10.56 | 10.58 | 10.58 | 0.61% | - |
| Jul 20, 2026 | 10.50 | 10.50 | 10.50 | 10.52 | 10.52 | 0.17% | - |
| Jul 17, 2026 | 10.47 | 10.47 | 10.47 | 10.50 | 10.50 | -0.70% | - |
| Jul 16, 2026 | 10.58 | 10.58 | 10.58 | 10.57 | 10.57 | -0.36% | - |
| Jul 15, 2026 | 10.63 | 10.63 | 10.63 | 10.61 | 10.61 | -0.11% | - |