Amundi MSCI World II UCITS ETF (EPA:WLD)
France · Delayed Price · Currency is EUR 375.65
-5.61 (-1.47%)
Nov 6, 2025, 5:35 PM CET
EPA:WLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 379.31 | 380.47 | 379.15 | 380.36 | 380.36 | -0.24% | 312 |
| Nov 5, 2025 | 378.02 | 381.26 | 377.85 | 381.26 | 381.26 | 0.17% | 4,267 |
| Nov 4, 2025 | 378.61 | 381.33 | 377.54 | 380.61 | 380.61 | -0.34% | 4,793 |
| Nov 3, 2025 | 381.88 | 383.78 | 381.23 | 381.92 | 381.92 | 0.18% | 1,318 |
| Oct 31, 2025 | 382.24 | 382.67 | 381.25 | 381.25 | 381.25 | -0.14% | 1,479 |
| Oct 30, 2025 | 381.41 | 382.15 | 380.45 | 381.78 | 381.78 | 0.17% | 5,766 |
| Oct 29, 2025 | 382.09 | 382.19 | 380.74 | 381.15 | 381.15 | 0.19% | 5,234 |
| Oct 28, 2025 | 379.62 | 381.00 | 379.20 | 380.44 | 380.44 | 0.21% | 2,850 |
| Oct 27, 2025 | 379.66 | 379.78 | 378.83 | 379.65 | 379.65 | 0.69% | 10,765 |
| Oct 24, 2025 | 375.86 | 377.20 | 374.97 | 377.06 | 377.06 | 0.73% | 5,349 |
| Oct 23, 2025 | 374.03 | 374.33 | 372.72 | 374.33 | 374.33 | 0.43% | 2,998 |
| Oct 22, 2025 | 374.73 | 375.10 | 372.73 | 372.73 | 372.73 | -0.56% | 2,367 |
| Oct 21, 2025 | 373.84 | 375.33 | 373.71 | 374.83 | 374.83 | 0.38% | 3,650 |
| Oct 20, 2025 | 371.34 | 373.59 | 370.56 | 373.41 | 373.41 | 1.74% | 6,083 |
| Oct 17, 2025 | 363.90 | 369.43 | 362.17 | 367.02 | 367.02 | -1.09% | 4,000 |
| Oct 16, 2025 | 371.09 | 371.82 | 370.79 | 371.07 | 371.07 | -0.12% | 3,520 |
| Oct 15, 2025 | 370.77 | 373.36 | 370.48 | 371.52 | 371.52 | 0.66% | 5,324 |
| Oct 14, 2025 | 367.84 | 369.16 | 365.95 | 369.09 | 369.09 | -0.51% | 3,083 |
| Oct 13, 2025 | 369.08 | 370.99 | 368.40 | 370.99 | 370.99 | 0.76% | 11,507 |
| Oct 10, 2025 | 375.09 | 375.58 | 368.18 | 368.18 | 368.18 | -1.90% | 4,485 |
| Oct 9, 2025 | 375.59 | 376.00 | 374.85 | 375.30 | 375.30 | 0.01% | 5,206 |
| Oct 8, 2025 | 373.43 | 375.26 | 373.42 | 375.26 | 375.26 | 0.93% | 1,764 |
| Oct 7, 2025 | 372.29 | 374.09 | 371.81 | 371.81 | 371.81 | -0.20% | 3,252 |
| Oct 6, 2025 | 372.39 | 373.75 | 371.93 | 372.56 | 372.56 | 0.35% | 2,097 |
| Oct 3, 2025 | 371.34 | 371.50 | 370.36 | 371.27 | 371.27 | 0.39% | 4,473 |
| Oct 2, 2025 | 369.75 | 370.49 | 369.19 | 369.84 | 369.84 | 0.39% | 1,860 |
| Oct 1, 2025 | 364.41 | 368.45 | 364.26 | 368.40 | 368.40 | 0.67% | 5,620 |
| Sep 30, 2025 | 365.82 | 366.19 | 365.00 | 365.95 | 365.95 | -0.10% | 3,148 |
| Sep 29, 2025 | 366.63 | 367.50 | 366.20 | 366.31 | 366.31 | 0.33% | 3,463 |
| Sep 26, 2025 | 365.27 | 366.50 | 364.87 | 365.10 | 365.10 | 0.09% | 977 |
| Sep 25, 2025 | 364.16 | 365.12 | 363.39 | 364.76 | 364.76 | -0.18% | 2,590 |
| Sep 24, 2025 | 364.83 | 366.17 | 364.83 | 365.41 | 365.41 | -0.13% | 3,287 |
| Sep 23, 2025 | 366.07 | 366.50 | 365.82 | 365.90 | 365.90 | 0.10% | 3,729 |
| Sep 22, 2025 | 365.53 | 365.54 | 364.08 | 365.54 | 365.54 | 0.23% | 3,455 |
| Sep 19, 2025 | 363.40 | 365.20 | 363.39 | 364.70 | 364.70 | 0.10% | 2,844 |
| Sep 18, 2025 | 363.39 | 364.93 | 363.07 | 364.32 | 364.32 | 1.16% | 2,180 |
| Sep 17, 2025 | 360.89 | 360.97 | 360.16 | 360.16 | 360.16 | -0.16% | 3,095 |
| Sep 16, 2025 | 363.26 | 363.70 | 360.72 | 360.72 | 360.72 | -0.79% | 3,508 |
| Sep 15, 2025 | 363.54 | 363.91 | 362.85 | 363.61 | 363.61 | 0.09% | 8,480 |
| Sep 12, 2025 | 363.03 | 363.56 | 362.30 | 363.27 | 363.27 | 0.09% | 3,140 |
| Sep 11, 2025 | 361.97 | 362.96 | 361.23 | 362.96 | 362.96 | 0.57% | 3,058 |
| Sep 10, 2025 | 361.62 | 361.73 | 360.85 | 360.92 | 360.92 | 0.51% | 6,460 |
| Sep 9, 2025 | 358.64 | 359.09 | 358.17 | 359.09 | 359.09 | 0.08% | 2,346 |
| Sep 8, 2025 | 358.52 | 358.82 | 357.99 | 358.82 | 358.82 | 0.60% | 1,756 |
| Sep 5, 2025 | 360.29 | 360.53 | 356.24 | 356.68 | 356.68 | -0.70% | 2,713 |
| Sep 4, 2025 | 357.83 | 359.21 | 357.66 | 359.21 | 359.21 | 0.85% | 1,500 |
| Sep 3, 2025 | 356.70 | 357.11 | 356.17 | 356.17 | 356.17 | 0.67% | 1,786 |
| Sep 2, 2025 | 356.81 | 357.33 | 353.79 | 353.79 | 353.79 | -1.12% | 3,103 |
| Sep 1, 2025 | 356.85 | 357.78 | 356.79 | 357.78 | 357.78 | 0.27% | 1,076 |
| Aug 29, 2025 | 359.92 | 359.92 | 356.81 | 356.81 | 356.81 | -0.70% | 2,061 |