EPA:WLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	437.25	437.37	436.18	436.18	-	0.07%	442
Sep 22, 2026	435.20	436.40	434.87	435.87	435.87	0.54%	2,680
Sep 21, 2026	431.17	433.52	430.92	433.52	433.52	1.28%	24,501
Sep 18, 2026	430.16	430.39	427.71	428.04	428.04	-0.27%	5,064
Sep 17, 2026	427.88	429.88	427.88	429.19	429.19	0.74%	2,760
Sep 16, 2026	425.00	426.25	424.45	426.02	426.02	0.53%	5,365
Sep 15, 2026	424.42	425.43	423.19	423.76	423.76	-0.51%	10,507
Sep 14, 2026	424.83	426.36	424.54	425.94	425.94	-0.16%	5,012
Sep 11, 2026	423.96	426.80	423.96	426.63	426.63	1.03%	2,957
Sep 10, 2026	425.14	425.22	422.06	422.30	422.30	-0.49%	19,654
Sep 9, 2026	426.90	427.08	423.88	424.37	424.37	-0.93%	10,339
Sep 8, 2026	428.43	429.01	427.66	428.37	428.37	-0.07%	3,513
Sep 7, 2026	429.89	429.97	428.67	428.67	428.67	-0.08%	3,524
Sep 4, 2026	429.98	430.74	429.02	429.02	429.02	-0.33%	5,671
Sep 3, 2026	426.86	430.57	426.86	430.43	430.43	0.76%	7,533
Sep 2, 2026	425.98	427.17	424.34	427.17	427.17	0.19%	5,180
Sep 1, 2026	428.41	428.92	425.60	426.34	426.34	-0.18%	4,706
Aug 31, 2026	429.55	429.65	427.12	427.12	427.12	-1.07%	9,008
Aug 28, 2026	429.66	431.76	429.29	431.76	431.76	0.82%	2,703
Aug 27, 2026	427.92	428.57	427.65	428.24	428.24	0.38%	2,153
Aug 26, 2026	426.48	427.20	425.92	426.62	426.62	0.11%	5,341
Aug 25, 2026	426.62	427.27	425.22	426.17	426.17	0.23%	2,508
Aug 24, 2026	424.99	425.94	424.80	425.20	425.20	-0.24%	2,568
Aug 21, 2026	423.99	426.21	423.99	426.21	426.21	0.27%	2,867
Aug 20, 2026	426.83	427.01	423.96	425.07	425.07	-0.63%	4,249
Aug 19, 2026	428.41	428.65	427.00	427.78	427.78	-0.37%	3,536
Aug 18, 2026	431.16	431.16	429.13	429.37	429.37	-0.97%	4,525
Aug 17, 2026	434.42	434.42	433.30	433.59	433.59	-0.09%	4,872
Aug 14, 2026	436.17	436.17	433.99	433.99	433.99	-0.37%	2,719
Aug 13, 2026	435.16	437.29	434.90	435.61	435.61	0.41%	9,947
Aug 12, 2026	433.70	434.38	433.47	433.83	433.83	0.05%	5,833
Aug 11, 2026	433.88	434.72	433.51	433.60	433.60	-0.01%	3,415
Aug 10, 2026	433.80	433.94	433.37	433.66	433.66	0.07%	5,841
Aug 7, 2026	432.03	433.37	431.99	433.37	433.37	0.38%	2,726
Aug 6, 2026	432.04	432.62	431.49	431.72	431.72	-0.09%	2,865
Aug 5, 2026	433.41	434.00	431.55	432.09	432.09	0.35%	3,104
Aug 4, 2026	427.20	430.57	426.24	430.57	430.57	1.32%	4,269
Aug 3, 2026	422.51	424.98	421.84	424.98	424.98	1.51%	5,554
Jul 31, 2026	420.24	421.64	418.64	418.64	418.64	0.45%	4,590
Jul 30, 2026	416.21	417.85	415.33	416.76	416.76	-0.52%	3,269
Jul 29, 2026	422.23	422.71	418.22	418.94	418.94	-0.64%	3,502
Jul 28, 2026	420.50	421.65	419.93	421.62	421.62	0.28%	5,427
Jul 27, 2026	423.60	424.37	420.44	420.44	420.44	-0.40%	2,711
Jul 24, 2026	419.60	422.11	419.60	422.11	422.11	0.71%	4,406
Jul 23, 2026	422.17	422.36	418.37	419.15	419.15	-1.26%	1,628
Jul 22, 2026	422.35	424.51	422.35	424.51	424.51	0.22%	2,765
Jul 21, 2026	422.21	423.56	421.54	423.56	423.56	0.40%	4,590
Jul 20, 2026	420.07	422.57	420.07	421.87	421.87	0.27%	7,557
Jul 17, 2026	419.68	421.49	418.70	420.74	420.74	-1.04%	2,045
Jul 16, 2026	424.47	425.15	423.00	425.15	425.15	-0.04%	2,579