Amundi MSCI World II UCITS ETF (EPA:WLDC)
France · Delayed Price · Currency is EUR 15.72
-0.05 (-0.33%)
At close: Aug 28, 2025
EPA:WLDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.74 | 15.74 | 15.61 | 15.61 | 15.61 | -0.74% | 7,566 |
| Aug 28, 2025 | 15.76 | 15.77 | 15.70 | 15.72 | 15.72 | -0.33% | 11,524 |
| Aug 27, 2025 | 15.75 | 15.78 | 15.74 | 15.78 | 15.78 | 0.85% | 16,003 |
| Aug 26, 2025 | 15.66 | 15.66 | 15.64 | 15.64 | 15.64 | -0.19% | 3,769 |
| Aug 25, 2025 | 15.64 | 15.67 | 15.64 | 15.67 | 15.67 | -0.12% | 10,797 |
| Aug 22, 2025 | 15.58 | 15.69 | 15.58 | 15.69 | 15.69 | 0.54% | 41,654 |
| Aug 21, 2025 | 15.60 | 15.61 | 15.52 | 15.61 | 15.61 | 0.37% | 18,894 |
| Aug 20, 2025 | 15.59 | 15.61 | 15.53 | 15.55 | 15.55 | -0.66% | 10,576 |
| Aug 19, 2025 | 15.63 | 15.66 | 15.62 | 15.65 | 15.65 | 0.12% | 15,551 |
| Aug 18, 2025 | 15.62 | 15.64 | 15.60 | 15.63 | 15.63 | 0.18% | 6,759 |
| Aug 15, 2025 | 15.70 | 15.70 | 15.61 | 15.61 | 15.61 | -0.28% | 559 |
| Aug 14, 2025 | 15.61 | 15.65 | 15.60 | 15.65 | 15.65 | 0.47% | 2,427 |
| Aug 13, 2025 | 15.59 | 15.60 | 15.55 | 15.58 | 15.58 | 0.17% | 18,789 |
| Aug 12, 2025 | 15.53 | 15.56 | 15.52 | 15.55 | 15.55 | 0.01% | 3,887 |
| Aug 11, 2025 | 15.51 | 15.56 | 15.50 | 15.55 | 15.55 | 0.62% | 9,450 |
| Aug 8, 2025 | 15.43 | 15.49 | 15.43 | 15.45 | 15.45 | 0.28% | 45,499 |
| Aug 7, 2025 | 15.39 | 15.50 | 15.39 | 15.41 | 15.41 | 0.16% | 12,342 |
| Aug 6, 2025 | 15.41 | 15.43 | 15.31 | 15.39 | 15.39 | 0.23% | 14,804 |
| Aug 5, 2025 | 15.47 | 15.48 | 15.35 | 15.35 | 15.35 | -0.17% | 5,355 |
| Aug 4, 2025 | 15.25 | 15.38 | 15.25 | 15.38 | 15.38 | 1.14% | 10,333 |
| Aug 1, 2025 | 15.51 | 15.51 | 15.14 | 15.20 | 15.20 | -2.93% | 28,168 |
| Jul 31, 2025 | 15.75 | 15.77 | 15.63 | 15.66 | 15.66 | 0.24% | 148,446 |
| Jul 30, 2025 | 15.55 | 15.66 | 15.54 | 15.62 | 15.62 | 0.28% | 4,925 |
| Jul 29, 2025 | 15.60 | 15.63 | 15.58 | 15.58 | 15.58 | 0.53% | 30,010 |
| Jul 28, 2025 | 15.47 | 15.50 | 15.46 | 15.50 | 15.50 | -3.14% | 13,866 |
| Jul 25, 2025 | 15.33 | 16.00 | 15.32 | 16.00 | 16.00 | 4.34% | 14,732 |
| Jul 24, 2025 | 15.33 | 15.37 | 15.32 | 15.33 | 15.33 | 0.19% | 18,745 |
| Jul 23, 2025 | 15.26 | 15.31 | 15.26 | 15.31 | 15.31 | 0.87% | 19,346 |
| Jul 22, 2025 | 15.22 | 15.23 | 15.16 | 15.17 | 15.17 | -0.65% | 21,324 |
| Jul 21, 2025 | 15.30 | 15.31 | 15.27 | 15.27 | 15.27 | -0.01% | 10,531 |
| Jul 18, 2025 | 15.32 | 15.32 | 15.25 | 15.27 | 15.27 | -0.36% | 28,876 |
| Jul 17, 2025 | 15.27 | 15.33 | 15.25 | 15.33 | 15.33 | 1.94% | 21,915 |
| Jul 16, 2025 | 15.13 | 15.23 | 15.04 | 15.04 | 15.04 | -1.33% | 22,152 |
| Jul 15, 2025 | 15.21 | 15.24 | 15.20 | 15.24 | 15.24 | 0.63% | 15,093 |
| Jul 14, 2025 | 15.09 | 15.10 | 15.09 | 15.14 | 15.14 | -0.16% | 5,089 |
| Jul 11, 2025 | 15.18 | 15.18 | 15.11 | 15.17 | 15.17 | -0.34% | 27,568 |
| Jul 10, 2025 | 15.10 | 15.22 | 15.10 | 15.22 | 15.22 | 0.73% | 6,399 |
| Jul 9, 2025 | 15.04 | 15.14 | 15.04 | 15.11 | 15.11 | 0.33% | 3,431 |
| Jul 8, 2025 | 15.03 | 15.09 | 15.03 | 15.06 | 15.06 | 0.02% | 18,277 |
| Jul 7, 2025 | 15.04 | 15.08 | 15.04 | 15.06 | 15.06 | 0.21% | 8,844 |
| Jul 4, 2025 | 15.04 | 15.04 | 15.00 | 15.03 | 15.03 | -0.46% | 30,465 |
| Jul 3, 2025 | 14.99 | 15.10 | 14.97 | 15.10 | 15.10 | 0.81% | 4,846 |
| Jul 2, 2025 | 15.00 | 15.00 | 14.94 | 14.97 | 14.97 | 0.27% | 8,884 |
| Jul 1, 2025 | 14.95 | 14.95 | 14.87 | 14.93 | 14.93 | -0.09% | 18,355 |
| Jun 30, 2025 | 15.01 | 15.01 | 14.95 | 14.95 | 14.95 | -0.33% | 6,335 |
| Jun 27, 2025 | 14.93 | 15.00 | 14.92 | 15.00 | 15.00 | 0.94% | 16,677 |
| Jun 26, 2025 | 14.86 | 14.87 | 14.81 | 14.86 | 14.86 | -0.05% | 23,851 |
| Jun 25, 2025 | 14.91 | 14.92 | 14.85 | 14.87 | 14.87 | -0.11% | 27,840 |
| Jun 24, 2025 | 14.90 | 14.90 | 14.83 | 14.88 | 14.88 | 0.85% | 4,240 |
| Jun 23, 2025 | 14.70 | 14.76 | 14.70 | 14.76 | 14.76 | -0.58% | 11,813 |