EPA:WLDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.27	19.33	19.27	19.30	19.30	0.58%	68,025
Sep 21, 2026	19.10	19.19	19.10	19.19	19.19	1.24%	69,340
Sep 18, 2026	19.04	19.05	18.96	18.96	18.96	-0.26%	168,399
Sep 17, 2026	18.95	19.04	18.95	19.01	19.01	0.75%	59,497
Sep 16, 2026	18.82	18.86	18.80	18.86	18.86	0.52%	60,210
Sep 15, 2026	18.80	18.84	18.74	18.77	18.77	-0.49%	58,037
Sep 14, 2026	18.82	18.88	18.80	18.86	18.86	-0.17%	97,494
Sep 11, 2026	18.78	18.89	18.77	18.89	18.89	0.94%	40,873
Sep 10, 2026	18.84	18.84	18.71	18.71	18.71	-0.47%	53,337
Sep 9, 2026	18.91	18.91	18.77	18.80	18.80	-0.84%	85,361
Sep 8, 2026	18.97	19.01	18.93	18.96	18.96	-0.15%	59,639
Sep 7, 2026	19.03	19.03	18.99	18.99	18.99	-0.06%	25,735
Sep 4, 2026	19.05	19.08	19.00	19.00	19.00	-0.37%	30,977
Sep 3, 2026	18.91	19.07	18.91	19.07	19.07	0.79%	42,047
Sep 2, 2026	18.87	18.92	18.80	18.92	18.92	0.22%	49,196
Sep 1, 2026	18.96	18.98	18.86	18.88	18.88	-0.16%	64,188
Aug 31, 2026	19.03	19.03	18.91	18.91	18.91	-1.13%	40,741
Aug 28, 2026	19.03	19.13	19.02	19.13	19.13	0.84%	46,775
Aug 27, 2026	18.95	18.98	18.93	18.97	18.97	0.36%	32,165
Aug 26, 2026	18.90	18.92	18.88	18.90	18.90	0.06%	26,364
Aug 25, 2026	18.89	18.92	18.87	18.89	18.89	0.30%	48,730
Aug 24, 2026	18.82	18.86	18.80	18.83	18.83	-0.23%	113,015
Aug 21, 2026	18.78	18.87	18.78	18.87	18.87	0.25%	52,131
Aug 20, 2026	18.90	18.90	18.79	18.83	18.83	-0.64%	58,680
Aug 19, 2026	18.98	19.01	18.93	18.95	18.95	-0.33%	107,591
Aug 18, 2026	19.10	19.10	19.01	19.01	19.01	-1.01%	58,150
Aug 17, 2026	19.23	19.24	19.19	19.20	19.20	-0.11%	39,093
Aug 14, 2026	19.30	19.32	19.23	19.23	19.23	-0.41%	32,153
Aug 13, 2026	19.28	19.34	19.26	19.31	19.31	0.49%	33,129
Aug 12, 2026	19.21	19.23	19.19	19.21	19.21	0.04%	43,896
Aug 11, 2026	19.22	19.25	19.20	19.20	19.20	-	91,280
Aug 10, 2026	19.21	19.22	19.19	19.20	19.20	0.06%	64,001
Aug 7, 2026	19.14	19.19	19.13	19.19	19.19	0.40%	35,709
Aug 6, 2026	19.13	19.15	19.12	19.12	19.12	-0.07%	41,982
Aug 5, 2026	19.20	19.21	19.12	19.13	19.13	0.34%	75,682
Aug 4, 2026	18.93	19.07	18.88	19.07	19.07	1.32%	66,656
Aug 3, 2026	18.71	18.82	18.70	18.82	18.82	1.53%	47,019
Jul 31, 2026	18.61	18.67	18.51	18.53	18.53	0.44%	56,659
Jul 30, 2026	18.43	18.51	18.41	18.45	18.45	-0.57%	21,101
Jul 29, 2026	18.71	18.72	18.52	18.56	18.56	-0.62%	117,875
Jul 28, 2026	18.62	18.67	18.57	18.67	18.67	0.30%	73,765
Jul 27, 2026	18.77	18.79	18.62	18.62	18.62	-0.40%	53,095
Jul 24, 2026	18.59	18.69	18.58	18.69	18.69	0.70%	51,941
Jul 23, 2026	18.70	18.71	18.25	18.56	18.56	-1.26%	64,389
Jul 22, 2026	18.72	18.80	18.70	18.80	18.80	0.20%	39,858
Jul 21, 2026	18.70	18.76	18.65	18.76	18.76	0.42%	83,381
Jul 20, 2026	18.62	18.74	18.60	18.68	18.68	0.25%	103,802
Jul 17, 2026	18.60	18.66	18.54	18.64	18.64	-1.05%	81,363
Jul 16, 2026	18.81	18.83	18.75	18.83	18.83	0.01%	57,494
Jul 15, 2026	18.85	18.88	18.81	18.83	18.83	0.10%	80,591