Amundi MSCI World II UCITS ETF (EPA:WLDH)
France · Delayed Price · Currency is EUR 269.75
+0.35 (0.13%)
Sep 23, 2026, 9:04 AM CET
EPA:WLDH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 269.75 | 269.75 | 269.75 | 269.75 | - | 0.13% | 1 |
| Sep 22, 2026 | 269.45 | 269.90 | 269.40 | 269.40 | 269.40 | 0.41% | 291 |
| Sep 21, 2026 | 267.00 | 268.30 | 267.00 | 268.30 | 268.30 | 1.23% | 370 |
| Sep 18, 2026 | 266.70 | 266.70 | 265.05 | 265.05 | 265.05 | -0.28% | 419 |
| Sep 17, 2026 | 265.00 | 266.05 | 265.00 | 265.80 | 265.80 | 0.42% | 1,014 |
| Sep 16, 2026 | 264.50 | 264.70 | 264.50 | 264.70 | 264.70 | 0.40% | 733 |
| Sep 15, 2026 | 263.70 | 264.70 | 263.15 | 263.65 | 263.65 | -0.49% | 636 |
| Sep 14, 2026 | 264.45 | 264.95 | 264.10 | 264.95 | 264.95 | -0.60% | 340 |
| Sep 11, 2026 | 265.20 | 266.70 | 265.10 | 266.55 | 266.55 | 0.81% | 385 |
| Sep 10, 2026 | 266.25 | 266.25 | 264.40 | 264.40 | 264.40 | -0.49% | 995 |
| Sep 9, 2026 | 267.35 | 267.35 | 265.65 | 265.70 | 265.70 | -0.88% | 170 |
| Sep 8, 2026 | 268.00 | 268.25 | 267.55 | 268.05 | 268.05 | -0.15% | 389 |
| Sep 7, 2026 | 268.85 | 269.00 | 268.45 | 268.45 | 268.45 | -0.04% | 598 |
| Sep 4, 2026 | 269.35 | 269.65 | 268.55 | 268.55 | 268.55 | -0.32% | 1,599 |
| Sep 3, 2026 | 267.10 | 269.40 | 267.10 | 269.40 | 269.40 | 0.88% | 617 |
| Sep 2, 2026 | 266.05 | 267.05 | 265.85 | 267.05 | 267.05 | 0.11% | 694 |
| Sep 1, 2026 | 268.25 | 268.40 | 266.45 | 266.75 | 266.75 | -0.32% | 1,053 |
| Aug 31, 2026 | 268.85 | 268.85 | 267.50 | 267.60 | 267.60 | -1.11% | 1,874 |
| Aug 28, 2026 | 269.75 | 270.60 | 269.60 | 270.60 | 270.60 | 0.58% | 1,878 |
| Aug 27, 2026 | 268.90 | 269.15 | 268.40 | 269.05 | 269.05 | 0.41% | 1,081 |
| Aug 26, 2026 | 268.20 | 268.80 | 267.95 | 267.95 | 267.95 | -0.02% | 514 |
| Aug 25, 2026 | 268.25 | 268.85 | 267.75 | 268.00 | 268.00 | 0.24% | 307 |
| Aug 24, 2026 | 267.35 | 267.90 | 267.00 | 267.35 | 267.35 | -0.28% | 2,282 |
| Aug 21, 2026 | 267.10 | 268.10 | 267.10 | 268.10 | 268.10 | 0.24% | 405 |
| Aug 20, 2026 | 268.65 | 268.75 | 267.35 | 267.45 | 267.45 | -0.52% | 636 |
| Aug 19, 2026 | 268.00 | 269.30 | 267.95 | 268.85 | 268.85 | 0.17% | 3,052 |
| Aug 18, 2026 | 269.30 | 269.30 | 268.40 | 268.40 | 268.40 | -1.00% | 350 |
| Aug 17, 2026 | 272.00 | 272.00 | 271.10 | 271.10 | 271.10 | -0.07% | 2,095 |
| Aug 14, 2026 | 272.05 | 272.20 | 271.30 | 271.30 | 271.30 | -0.07% | 2,209 |
| Aug 13, 2026 | 271.05 | 272.25 | 270.90 | 271.50 | 271.50 | 0.37% | 1,469 |
| Aug 12, 2026 | 270.50 | 271.20 | 270.25 | 270.50 | 270.50 | 0.02% | 2,567 |
| Aug 11, 2026 | 270.60 | 271.05 | 270.45 | 270.45 | 270.45 | -0.09% | 950 |
| Aug 10, 2026 | 270.80 | 271.15 | 270.45 | 270.70 | 270.70 | 0.04% | 713 |
| Aug 7, 2026 | 269.10 | 270.60 | 269.10 | 270.60 | 270.60 | 0.67% | 2,079 |
| Aug 6, 2026 | 269.65 | 269.95 | 268.80 | 268.80 | 268.80 | -0.32% | 559 |
| Aug 5, 2026 | 270.25 | 270.95 | 269.65 | 269.65 | 269.65 | 0.56% | 1,080 |
| Aug 4, 2026 | 265.85 | 268.15 | 265.45 | 268.15 | 268.15 | 1.42% | 480 |
| Aug 3, 2026 | 263.05 | 264.40 | 263.05 | 264.40 | 264.40 | 1.54% | 230 |
| Jul 31, 2026 | 262.05 | 262.05 | 260.40 | 260.40 | 260.40 | 0.27% | 1,168 |
| Jul 30, 2026 | 258.45 | 259.75 | 258.15 | 259.70 | 259.70 | 0.27% | 949 |
| Jul 29, 2026 | 261.15 | 261.30 | 258.95 | 259.00 | 259.00 | -0.71% | 1,175 |
| Jul 28, 2026 | 259.60 | 260.85 | 259.60 | 260.85 | 260.85 | 0.46% | 1,562 |
| Jul 27, 2026 | 262.35 | 262.45 | 259.65 | 259.65 | 259.65 | -0.48% | 3,433 |
| Jul 24, 2026 | 259.70 | 261.15 | 259.70 | 260.90 | 260.90 | 0.68% | 4,431 |
| Jul 23, 2026 | 261.70 | 261.80 | 259.15 | 259.15 | 259.15 | -1.52% | 172 |
| Jul 22, 2026 | 261.90 | 263.15 | 261.90 | 263.15 | 263.15 | 0.32% | 1,706 |
| Jul 21, 2026 | 261.80 | 262.30 | 261.45 | 262.30 | 262.30 | 0.36% | 1,759 |
| Jul 20, 2026 | 260.90 | 262.05 | 260.90 | 261.35 | 261.35 | 0.10% | 1,311 |
| Jul 17, 2026 | 260.75 | 261.45 | 259.60 | 261.10 | 261.10 | -1.04% | 1,340 |
| Jul 16, 2026 | 263.95 | 263.95 | 262.90 | 263.85 | 263.85 | -0.02% | 2,440 |