Skip to main content
logo
Amundi MSCI World II UCITS ETF (EPA:WLDHC)
France flag France · Delayed Price · Currency is EUR
17.18
-0.06 (-0.34%)
Sep 23, 2026, 2:51 PM CET

EPA:WLDHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.2417.2417.2317.23--0.07%-
Sep 22, 202617.2517.2617.1917.2417.240.43%17,702
Sep 21, 202617.0517.1717.0517.1717.171.18%14,677
Sep 18, 202617.0717.0716.9516.9716.97-0.25%46,241
Sep 17, 202616.9517.0516.9517.0117.010.38%26,217
Sep 16, 202616.9316.9516.8916.9516.950.32%43,998
Sep 15, 202616.8916.9116.8516.8916.89-0.35%14,709
Sep 14, 202616.9316.9516.8816.9516.95-0.61%79,725
Sep 11, 202616.9617.0616.9617.0617.060.79%74,711
Sep 10, 202617.0317.0416.9116.9216.92-0.47%12,495
Sep 9, 202617.1017.1017.0017.0017.00-0.87%6,091
Sep 8, 202617.1617.1717.1217.1517.15-0.15%14,699
Sep 7, 202617.1917.2017.1717.1817.18-0.08%21,028
Sep 4, 202617.2417.2417.1917.1917.19-0.32%79,608
Sep 3, 202617.1017.2517.0917.2517.250.89%76,748
Sep 2, 202617.0017.1016.9617.1017.100.18%29,673
Sep 1, 202617.1917.1917.0417.0717.07-0.37%11,103
Aug 31, 202617.2017.2117.1317.1317.13-1.03%17,078
Aug 28, 202617.2617.3117.2517.3117.310.55%13,930
Aug 27, 202617.2117.2317.1717.2117.210.35%39,149
Aug 26, 202617.1617.1617.1517.1517.15-14,029
Aug 25, 202617.1617.2017.1317.1517.150.28%17,322
Aug 24, 202617.1117.1517.0917.1117.11-0.30%75,813
Aug 21, 202617.0917.1617.0917.1617.160.27%13,111
Aug 20, 202617.1917.1917.1117.1117.11-0.44%24,311
Aug 19, 202617.1617.2317.1317.1917.190.08%51,986
Aug 18, 202617.2317.2517.1717.1717.17-0.91%13,724
Aug 17, 202617.3917.3917.3317.3317.33-0.12%20,727
Aug 14, 202617.4117.4217.3517.3517.35-0.07%30,931
Aug 13, 202617.3417.4517.3417.3617.360.28%52,492
Aug 12, 202617.3017.3517.3017.3217.320.02%46,273
Aug 11, 202617.3217.3617.3017.3117.31-0.06%14,483
Aug 10, 202617.3317.3517.3217.3217.320.03%7,467
Aug 7, 202617.2217.3217.2217.3217.320.58%56,436
Aug 6, 202617.2417.2817.2217.2217.22-0.24%41,764
Aug 5, 202617.3017.3417.2317.2617.260.58%56,021
Aug 4, 202617.0217.1616.9717.1617.161.42%56,121
Aug 3, 202616.8316.9216.8016.9216.921.44%14,656
Jul 31, 202616.7516.7916.6816.6816.680.35%21,307
Jul 30, 202616.5516.6616.4916.6216.620.20%28,751
Jul 29, 202616.7216.7316.5716.5916.59-0.68%15,398
Jul 28, 202616.6216.7016.5816.7016.700.48%31,339
Jul 27, 202616.7916.7916.6216.6216.62-0.50%449,833
Jul 24, 202616.6216.7116.6216.7016.700.80%25,835
Jul 23, 202616.7516.7816.5716.5716.57-1.57%29,765
Jul 22, 202616.7616.8416.7416.8416.840.25%18,857
Jul 21, 202616.7516.7916.7116.7916.790.47%22,146
Jul 20, 202616.6916.7716.6916.7216.720.10%20,764
Jul 17, 202616.6816.7216.6416.7016.70-1.17%6,460
Jul 16, 202616.9016.9016.8216.9016.900.02%34,045