Skip to main content
logo
Worldline SA (EPA:WLN)
France flag France · Delayed Price · Currency is EUR
1.893
+0.016 (0.83%)
At close: Nov 10, 2025

Worldline Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20251.921.991.881.891.890.53%4,096,104
Nov 7, 20251.962.001.851.881.881.08%4,658,816
Nov 6, 20252.392.391.801.861.86-9.27%16,212,183
Nov 5, 20252.102.132.052.052.05-3.76%4,955,971
Nov 4, 20252.212.212.132.132.13-4.48%4,038,506
Nov 3, 20252.412.412.202.232.23-5.11%2,687,950
Oct 31, 20252.242.352.222.352.353.98%2,580,660
Oct 30, 20252.322.332.262.262.26-2.59%2,249,134
Oct 29, 20252.422.442.292.322.32-3.73%3,593,172
Oct 28, 20252.532.542.412.412.41-5.49%3,201,461
Oct 27, 20252.612.632.542.552.55-2,109,279
Oct 24, 20252.442.582.442.552.554.94%2,704,698
Oct 23, 20252.652.682.422.432.43-8.65%5,679,109
Oct 22, 20252.702.962.562.662.667.69%14,517,644
Oct 21, 20252.472.522.382.472.471.23%4,093,314
Oct 20, 20252.202.522.182.442.4412.96%9,924,231
Oct 17, 20252.232.362.152.162.16-4.42%7,282,865
Oct 16, 20252.432.482.252.262.26-6.61%3,832,863
Oct 15, 20252.432.482.382.422.422.11%3,839,939
Oct 14, 20252.522.522.332.372.37-7.42%4,778,290
Oct 13, 20252.562.662.522.562.561.59%3,672,567
Oct 10, 20252.842.922.522.522.52-11.58%5,803,305
Oct 9, 20252.852.942.772.852.85-4.04%3,328,908
Oct 8, 20253.053.072.962.972.97-2.94%2,514,253
Oct 7, 20253.163.173.063.063.06-3.16%1,658,551
Oct 6, 20253.103.182.933.163.161.61%3,448,099
Oct 3, 20253.123.163.013.113.11-0.32%3,037,098
Oct 2, 20252.973.352.963.123.127.59%6,045,317
Oct 1, 20252.822.932.812.902.905.45%3,250,299
Sep 30, 20252.692.852.662.752.752.61%2,936,239
Sep 29, 20252.592.732.572.682.683.88%1,906,373
Sep 26, 20252.602.672.582.582.58-0.77%1,658,456
Sep 25, 20252.602.642.572.602.60-0.76%1,967,173
Sep 24, 20252.662.662.592.622.62-1.87%1,660,982
Sep 23, 20252.652.722.612.672.671.14%1,781,370
Sep 22, 20252.582.712.552.642.641.54%1,836,306
Sep 19, 20252.722.752.582.602.60-4.41%4,157,131
Sep 18, 20252.632.792.592.722.723.03%3,090,470
Sep 17, 20252.632.672.612.642.640.38%1,166,830
Sep 16, 20252.652.692.572.632.63-1.13%2,001,919
Sep 15, 20252.702.892.662.662.66-1.12%3,720,383
Sep 12, 20252.662.752.642.692.691.89%2,109,752
Sep 11, 20252.582.672.582.642.641.93%1,329,972
Sep 10, 20252.722.722.582.592.59-3.36%1,829,562
Sep 9, 20252.572.752.512.682.683.88%2,373,885
Sep 8, 20252.632.642.482.582.58-1.90%3,230,866
Sep 5, 20252.652.732.592.632.63-1,510,155
Sep 4, 20252.702.732.622.632.63-2.23%1,779,149
Sep 3, 20252.812.872.632.692.69-3.93%2,775,719
Sep 2, 20252.772.802.752.802.800.72%1,179,644