Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	1.55	1.58	1.51	1.53	1.53	-1.03%	2,129,563
Nov 27, 2025	1.53	1.56	1.50	1.55	1.55	0.65%	2,438,861
Nov 26, 2025	1.60	1.60	1.54	1.54	1.54	-2.78%	2,293,373
Nov 25, 2025	1.62	1.66	1.58	1.58	1.58	-1.19%	2,755,777
Nov 24, 2025	1.62	1.65	1.59	1.60	1.60	0.44%	2,691,937
Nov 21, 2025	1.59	1.70	1.56	1.59	1.59	-0.50%	3,047,028
Nov 20, 2025	1.72	1.74	1.60	1.60	1.60	-5.33%	3,591,243
Nov 19, 2025	1.75	1.77	1.69	1.69	1.69	-5.06%	2,158,407
Nov 18, 2025	1.72	1.78	1.69	1.78	1.78	1.14%	2,869,977
Nov 17, 2025	1.84	1.85	1.71	1.76	1.76	-5.02%	3,918,816
Nov 14, 2025	1.86	1.90	1.82	1.85	1.85	-1.28%	2,151,902
Nov 13, 2025	1.92	1.96	1.84	1.88	1.88	-3.25%	3,183,968
Nov 12, 2025	2.08	2.08	1.92	1.94	1.94	-5.18%	6,918,793
Nov 11, 2025	1.92	2.11	1.90	2.05	2.05	8.08%	5,138,380
Nov 10, 2025	1.92	1.99	1.88	1.89	1.89	0.85%	4,096,104
Nov 7, 2025	1.96	2.00	1.85	1.88	1.88	0.75%	4,658,816
Nov 6, 2025	2.39	2.39	1.80	1.86	1.86	-9.25%	16,212,180
Nov 5, 2025	2.10	2.13	2.05	2.05	2.05	-3.80%	4,955,971
Nov 4, 2025	2.21	2.21	2.13	2.13	2.13	-4.09%	4,038,506
Nov 3, 2025	2.41	2.41	2.20	2.23	2.23	-5.36%	2,687,950
Oct 31, 2025	2.24	2.35	2.22	2.35	2.35	4.03%	2,580,660
Oct 30, 2025	2.32	2.33	2.26	2.26	2.26	-2.38%	2,249,134
Oct 29, 2025	2.42	2.44	2.29	2.32	2.32	-4.10%	3,593,172
Oct 28, 2025	2.53	2.54	2.41	2.41	2.41	-5.44%	3,201,461
Oct 27, 2025	2.61	2.63	2.54	2.55	2.55	0.20%	2,109,279
Oct 24, 2025	2.44	2.58	2.44	2.55	2.55	4.99%	2,704,698
Oct 23, 2025	2.65	2.68	2.42	2.43	2.43	-8.86%	5,679,109
Oct 22, 2025	2.70	2.96	2.56	2.66	2.66	7.81%	14,517,640
Oct 21, 2025	2.47	2.52	2.38	2.47	2.47	1.35%	4,093,314
Oct 20, 2025	2.20	2.52	2.18	2.44	2.44	12.93%	9,924,231
Oct 17, 2025	2.23	2.36	2.15	2.16	2.16	-4.39%	7,282,865
Oct 16, 2025	2.43	2.48	2.25	2.26	2.26	-6.77%	3,832,863
Oct 15, 2025	2.43	2.48	2.38	2.42	2.42	2.20%	3,839,939
Oct 14, 2025	2.52	2.52	2.33	2.37	2.37	-7.32%	4,778,290
Oct 13, 2025	2.56	2.66	2.52	2.56	2.56	1.35%	3,672,567
Oct 10, 2025	2.84	2.92	2.52	2.52	2.52	-11.57%	5,803,305
Oct 9, 2025	2.85	2.94	2.77	2.85	2.85	-3.91%	3,328,908
Oct 8, 2025	3.05	3.07	2.96	2.97	2.97	-3.07%	2,514,253
Oct 7, 2025	3.16	3.17	3.06	3.06	3.06	-2.95%	1,658,551
Oct 6, 2025	3.10	3.18	2.93	3.16	3.16	1.61%	3,448,099
Oct 3, 2025	3.12	3.16	3.01	3.11	3.11	-0.38%	3,037,098
Oct 2, 2025	2.97	3.35	2.96	3.12	3.12	7.33%	6,045,317
Oct 1, 2025	2.82	2.93	2.81	2.90	2.90	5.60%	3,250,299
Sep 30, 2025	2.69	2.85	2.66	2.75	2.75	2.77%	2,936,239
Sep 29, 2025	2.59	2.73	2.57	2.68	2.68	3.72%	1,906,373
Sep 26, 2025	2.60	2.67	2.58	2.58	2.58	-0.88%	1,658,456
Sep 25, 2025	2.60	2.64	2.57	2.60	2.60	-0.50%	1,967,173
Sep 24, 2025	2.66	2.66	2.59	2.62	2.62	-2.10%	1,660,982
Sep 23, 2025	2.65	2.72	2.61	2.67	2.67	1.21%	1,781,370
Sep 22, 2025	2.58	2.71	2.55	2.64	2.64	1.54%	1,836,306