Worldline SA (EPA:WLN)
France flag France · Delayed Price · Currency is EUR
2.801
+0.025 (0.90%)
Sep 2, 2025, 5:35 PM CET

Worldline Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252.772.802.752.802.800.72%1,179,644
Sep 1, 20252.822.852.772.782.78-2.11%1,452,377
Aug 29, 20252.902.932.822.842.84-1.73%1,194,205
Aug 28, 20252.862.952.852.892.890.70%1,412,784
Aug 27, 20253.033.082.872.872.87-4.65%2,572,210
Aug 26, 20253.153.153.013.013.01-5.94%1,972,147
Aug 25, 20253.113.303.093.203.203.23%2,251,800
Aug 22, 20252.983.322.973.103.102.99%4,640,066
Aug 21, 20253.003.052.963.013.010.67%1,283,032
Aug 20, 20253.003.032.952.992.99-0.99%1,656,205
Aug 19, 20252.953.052.943.023.022.72%1,184,675
Aug 18, 20252.993.012.912.942.94-0.68%1,191,091
Aug 15, 20252.943.032.942.962.962.07%1,297,895
Aug 14, 20252.942.982.902.902.90-2.03%1,276,938
Aug 13, 20252.992.992.902.962.96-1,586,752
Aug 12, 20253.003.032.952.962.96-1.33%1,352,732
Aug 11, 20253.133.142.983.003.00-3.85%2,040,500
Aug 8, 20253.223.243.103.123.12-2.19%1,485,437
Aug 7, 20253.173.253.153.193.191.27%1,409,399
Aug 6, 20253.153.173.093.153.150.64%1,472,922
Aug 5, 20253.183.253.133.133.13-0.32%1,682,898
Aug 4, 20253.153.253.113.143.140.32%962,344
Aug 1, 20253.153.223.103.133.13-2.19%1,850,575
Jul 31, 20253.443.473.203.203.20-4.48%4,371,907
Jul 30, 20253.443.563.283.353.35-6.16%4,345,054
Jul 29, 20253.733.783.573.573.57-4.29%1,454,043
Jul 28, 20253.803.873.733.733.73-0.27%1,323,702
Jul 25, 20253.653.833.603.743.742.75%1,979,842
Jul 24, 20253.653.733.623.643.641.11%1,279,846
Jul 23, 20253.563.683.513.603.602.56%1,291,816
Jul 22, 20253.523.553.453.513.510.29%1,201,994
Jul 21, 20253.583.593.433.503.50-2.23%1,312,612
Jul 18, 20253.573.643.563.583.580.85%1,128,861
Jul 17, 20253.623.673.533.553.55-0.56%1,167,119
Jul 16, 20253.583.643.543.573.57-1.65%1,283,031
Jul 15, 20253.613.693.603.633.630.55%1,459,969
Jul 14, 20253.643.683.553.613.61-2.70%2,010,775
Jul 11, 20253.823.843.713.713.71-2.88%1,533,809
Jul 10, 20253.833.903.793.823.820.53%1,375,553
Jul 9, 20253.883.903.803.803.80-2.06%1,986,062
Jul 8, 20253.883.913.803.883.880.78%1,530,921
Jul 7, 20253.733.963.623.853.851.58%3,874,410
Jul 4, 20253.863.933.793.793.79-1.56%2,601,879
Jul 3, 20253.933.963.743.853.85-2.04%3,776,761
Jul 2, 20253.753.983.703.933.935.93%4,730,249
Jul 1, 20253.473.763.463.713.713.34%4,512,424
Jun 30, 20253.193.593.143.593.5915.81%9,829,013
Jun 27, 20253.483.533.013.103.10-9.09%10,621,653
Jun 26, 20252.893.412.863.413.4120.49%15,578,486
Jun 25, 20254.564.572.702.832.83-38.34%21,536,689