Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.42	0.57	0.37	0.37	0.37	-75.33%	28,391,940
Mar 12, 2026	1.36	1.60	1.35	1.50	0.39	8.07%	6,628,616
Mar 11, 2026	1.41	1.43	1.39	1.39	0.36	-2.32%	1,245,424
Mar 10, 2026	1.45	1.47	1.42	1.42	0.37	2.30%	1,567,159
Mar 9, 2026	1.42	1.42	1.36	1.39	0.36	-1.14%	1,601,727
Mar 6, 2026	1.46	1.47	1.41	1.41	0.36	-2.02%	1,577,334
Mar 5, 2026	1.48	1.48	1.40	1.43	0.37	-3.43%	2,193,276
Mar 4, 2026	1.47	1.50	1.45	1.49	0.38	1.78%	1,643,474
Mar 3, 2026	1.64	1.64	1.42	1.46	0.38	-11.58%	3,051,736
Mar 2, 2026	1.50	1.65	1.50	1.65	0.43	5.43%	2,887,059
Feb 27, 2026	1.59	1.61	1.53	1.57	0.40	-3.99%	2,839,714
Feb 26, 2026	1.43	1.63	1.37	1.63	0.42	12.88%	6,566,091
Feb 25, 2026	1.42	1.50	1.42	1.44	0.37	1.48%	1,651,452
Feb 24, 2026	1.43	1.47	1.42	1.42	0.37	-0.07%	980,179
Feb 23, 2026	1.42	1.50	1.40	1.42	0.37	3.19%	2,675,200
Feb 20, 2026	1.38	1.42	1.36	1.38	0.36	1.47%	1,610,064
Feb 19, 2026	1.36	1.39	1.33	1.36	0.35	0.15%	996,737
Feb 18, 2026	1.34	1.36	1.30	1.36	0.35	1.65%	1,050,496
Feb 17, 2026	1.29	1.35	1.29	1.34	0.34	3.89%	1,640,803
Feb 16, 2026	1.37	1.38	1.28	1.29	0.33	-5.16%	2,356,494
Feb 13, 2026	1.35	1.37	1.33	1.36	0.35	1.04%	1,019,339
Feb 12, 2026	1.35	1.36	1.32	1.34	0.35	0.90%	901,176
Feb 11, 2026	1.37	1.37	1.31	1.33	0.34	-2.64%	1,041,033
Feb 10, 2026	1.34	1.37	1.33	1.37	0.35	3.80%	1,461,122
Feb 9, 2026	1.33	1.34	1.31	1.32	0.34	1.54%	992,319
Feb 6, 2026	1.31	1.31	1.28	1.30	0.33	-0.69%	1,599,370
Feb 5, 2026	1.33	1.38	1.31	1.31	0.34	-1.95%	1,363,367
Feb 4, 2026	1.32	1.36	1.29	1.33	0.34	0.08%	2,370,732
Feb 3, 2026	1.34	1.35	1.31	1.33	0.34	-1.92%	2,074,051
Feb 2, 2026	1.40	1.42	1.36	1.36	0.35	-5.04%	2,738,142
Jan 30, 2026	1.45	1.49	1.43	1.43	0.37	0.07%	1,951,038
Jan 29, 2026	1.45	1.45	1.39	1.43	0.37	-0.35%	2,411,048
Jan 28, 2026	1.49	1.49	1.43	1.43	0.37	-5.10%	2,266,995
Jan 27, 2026	1.50	1.51	1.46	1.51	0.39	0.40%	1,297,106
Jan 26, 2026	1.49	1.51	1.49	1.50	0.39	0.20%	963,463
Jan 23, 2026	1.49	1.53	1.49	1.50	0.39	0.20%	1,004,052
Jan 22, 2026	1.53	1.55	1.48	1.50	0.39	-0.60%	1,244,175
Jan 21, 2026	1.54	1.56	1.50	1.51	0.39	-2.52%	1,165,475
Jan 20, 2026	1.53	1.55	1.50	1.55	0.40	-	1,316,682
Jan 19, 2026	1.53	1.55	1.49	1.55	0.40	0.85%	1,420,636
Jan 16, 2026	1.56	1.56	1.52	1.53	0.40	-2.42%	1,182,228
Jan 15, 2026	1.60	1.60	1.53	1.57	0.41	-0.25%	1,250,629
Jan 14, 2026	1.60	1.61	1.56	1.57	0.41	-0.63%	1,637,063
Jan 13, 2026	1.52	1.60	1.52	1.58	0.41	4.90%	2,354,085
Jan 12, 2026	1.55	1.55	1.50	1.51	0.39	-1.63%	1,376,216
Jan 9, 2026	1.52	1.55	1.48	1.54	0.40	2.61%	2,000,679
Jan 8, 2026	1.49	1.52	1.49	1.50	0.39	0.67%	2,007,399
Jan 7, 2026	1.56	1.57	1.48	1.49	0.38	-3.94%	3,012,984
Jan 6, 2026	1.62	1.62	1.54	1.55	0.40	-3.79%	1,469,926
Jan 5, 2026	1.65	1.65	1.57	1.61	0.42	-1.47%	1,656,034