Worldline SA (EPA:WLN)
France flag France · Delayed Price · Currency is EUR
2.671
+0.091 (3.53%)
Sep 29, 2025, 10:43 AM CET

Worldline Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.602.672.582.582.58-0.77%1,658,456
Sep 25, 20252.602.642.572.602.60-0.76%1,967,173
Sep 24, 20252.662.662.592.622.62-1.87%1,660,982
Sep 23, 20252.652.722.612.672.671.14%1,781,370
Sep 22, 20252.582.712.552.642.641.54%1,836,306
Sep 19, 20252.722.752.582.602.60-4.41%4,157,131
Sep 18, 20252.632.792.592.722.723.03%3,090,470
Sep 17, 20252.632.672.612.642.640.38%1,166,830
Sep 16, 20252.652.692.572.632.63-1.13%2,001,919
Sep 15, 20252.702.892.662.662.66-1.12%3,720,383
Sep 12, 20252.662.752.642.692.691.89%2,109,752
Sep 11, 20252.582.672.582.642.641.93%1,329,972
Sep 10, 20252.722.722.582.592.59-3.36%1,829,562
Sep 9, 20252.572.752.512.682.683.88%2,373,885
Sep 8, 20252.632.642.482.582.58-1.90%3,230,866
Sep 5, 20252.652.732.592.632.63-1,510,155
Sep 4, 20252.702.732.622.632.63-2.23%1,779,149
Sep 3, 20252.812.872.632.692.69-3.93%2,775,719
Sep 2, 20252.772.802.752.802.800.72%1,179,644
Sep 1, 20252.822.852.772.782.78-2.11%1,452,377
Aug 29, 20252.902.932.822.842.84-1.73%1,194,205
Aug 28, 20252.862.952.852.892.890.70%1,412,784
Aug 27, 20253.033.082.872.872.87-4.65%2,572,210
Aug 26, 20253.153.153.013.013.01-5.94%1,972,147
Aug 25, 20253.113.303.093.203.203.23%2,251,800
Aug 22, 20252.983.322.973.103.102.99%4,640,066
Aug 21, 20253.003.052.963.013.010.67%1,283,032
Aug 20, 20253.003.032.952.992.99-0.99%1,656,205
Aug 19, 20252.953.052.943.023.022.72%1,184,675
Aug 18, 20252.993.012.912.942.94-0.68%1,191,091
Aug 15, 20252.943.032.942.962.962.07%1,297,895
Aug 14, 20252.942.982.902.902.90-2.03%1,276,938
Aug 13, 20252.992.992.902.962.96-1,586,752
Aug 12, 20253.003.032.952.962.96-1.33%1,352,732
Aug 11, 20253.133.142.983.003.00-3.85%2,040,500
Aug 8, 20253.223.243.103.123.12-2.19%1,485,437
Aug 7, 20253.173.253.153.193.191.27%1,409,399
Aug 6, 20253.153.173.093.153.150.64%1,472,922
Aug 5, 20253.183.253.133.133.13-0.32%1,682,898
Aug 4, 20253.153.253.113.143.140.32%962,344
Aug 1, 20253.153.223.103.133.13-2.19%1,850,575
Jul 31, 20253.443.473.203.203.20-4.48%4,371,907
Jul 30, 20253.443.563.283.353.35-6.16%4,345,054
Jul 29, 20253.733.783.573.573.57-4.29%1,454,043
Jul 28, 20253.803.873.733.733.73-0.27%1,323,702
Jul 25, 20253.653.833.603.743.742.75%1,979,842
Jul 24, 20253.653.733.623.643.641.11%1,279,846
Jul 23, 20253.563.683.513.603.602.56%1,291,816
Jul 22, 20253.523.553.453.513.510.29%1,201,994
Jul 21, 20253.583.593.433.503.50-2.23%1,312,612