Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.34	0.34	0.31	0.31	0.31	-6.94%	19,098,327
Jun 2, 2026	0.33	0.35	0.33	0.33	0.33	3.18%	23,505,267
Jun 1, 2026	0.36	0.37	0.32	0.32	0.32	-9.67%	28,299,357
May 29, 2026	0.35	0.38	0.35	0.36	0.36	2.54%	32,104,940
May 28, 2026	0.34	0.35	0.33	0.35	0.35	1.36%	10,578,378
May 27, 2026	0.36	0.36	0.34	0.35	0.35	-3.79%	15,033,687
May 26, 2026	0.35	0.36	0.34	0.36	0.36	2.40%	19,502,621
May 25, 2026	0.32	0.36	0.32	0.35	0.35	9.60%	29,921,950
May 22, 2026	0.32	0.33	0.31	0.32	0.32	2.21%	13,259,964
May 21, 2026	0.31	0.32	0.31	0.31	0.31	1.46%	21,217,429
May 20, 2026	0.31	0.31	0.29	0.31	0.31	-0.06%	18,454,845
May 19, 2026	0.30	0.33	0.30	0.31	0.31	5.36%	36,018,480
May 18, 2026	0.28	0.29	0.27	0.29	0.29	4.50%	25,158,622
May 15, 2026	0.26	0.28	0.26	0.28	0.28	6.06%	20,608,210
May 14, 2026	0.26	0.27	0.26	0.26	0.26	0.92%	11,820,030
May 13, 2026	0.27	0.27	0.26	0.26	0.26	-0.65%	15,911,610
May 12, 2026	0.26	0.27	0.26	0.26	0.26	2.05%	13,154,360
May 11, 2026	0.28	0.28	0.26	0.26	0.26	-7.62%	28,323,100
May 8, 2026	0.26	0.29	0.25	0.28	0.28	8.97%	38,750,180
May 7, 2026	0.25	0.27	0.25	0.26	0.26	3.22%	31,626,480
May 6, 2026	0.25	0.26	0.25	0.25	0.25	1.51%	25,267,080
May 5, 2026	0.26	0.26	0.24	0.24	0.24	-5.48%	23,485,860
May 4, 2026	0.26	0.27	0.25	0.26	0.26	3.60%	19,002,660
Apr 30, 2026	0.26	0.26	0.25	0.25	0.25	-6.86%	28,129,810
Apr 29, 2026	0.30	0.30	0.27	0.27	0.27	-3.87%	27,579,830
Apr 28, 2026	0.27	0.30	0.27	0.28	0.28	3.41%	32,988,710
Apr 27, 2026	0.27	0.28	0.26	0.27	0.27	-0.04%	13,004,660
Apr 24, 2026	0.29	0.29	0.27	0.27	0.27	-5.69%	24,840,950
Apr 23, 2026	0.31	0.32	0.28	0.29	0.29	-6.89%	24,037,860
Apr 22, 2026	0.31	0.32	0.30	0.31	0.31	0.42%	19,607,470
Apr 21, 2026	0.30	0.32	0.29	0.31	0.31	4.01%	25,031,200
Apr 20, 2026	0.30	0.32	0.29	0.29	0.29	-3.25%	22,594,930
Apr 17, 2026	0.29	0.31	0.29	0.30	0.30	4.78%	24,640,060
Apr 16, 2026	0.28	0.31	0.27	0.29	0.29	5.22%	34,877,600
Apr 15, 2026	0.25	0.28	0.24	0.28	0.28	13.90%	37,410,770
Apr 14, 2026	0.24	0.25	0.24	0.24	0.24	-2.69%	22,163,550
Apr 13, 2026	0.25	0.25	0.24	0.25	0.25	0.81%	16,437,360
Apr 10, 2026	0.25	0.26	0.25	0.25	0.25	-2.02%	15,176,420
Apr 9, 2026	0.27	0.27	0.25	0.25	0.25	-5.19%	14,415,310
Apr 8, 2026	0.26	0.27	0.25	0.27	0.27	6.83%	26,816,780
Apr 7, 2026	0.30	0.30	0.25	0.25	0.25	-13.81%	44,328,870
Apr 2, 2026	0.27	0.29	0.26	0.29	0.29	6.10%	22,541,650
Apr 1, 2026	0.28	0.29	0.25	0.27	0.27	6.20%	23,098,180
Mar 31, 2026	0.26	0.28	0.25	0.26	0.26	-5.04%	17,164,690
Mar 30, 2026	0.26	0.28	0.24	0.27	0.27	3.05%	22,410,720
Mar 27, 2026	0.29	0.29	0.26	0.26	0.26	-10.30%	17,893,220
Mar 26, 2026	0.31	0.32	0.29	0.29	0.29	-6.68%	14,377,180
Mar 25, 2026	0.31	0.33	0.28	0.31	0.31	4.09%	21,806,680
Mar 24, 2026	0.36	0.36	0.30	0.30	0.30	-15.13%	9,930,710
Mar 23, 2026	0.32	0.36	0.31	0.35	0.35	7.82%	8,937,710