Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.29	0.29	0.27	0.27	-	-4.19%	6,310,922
Apr 23, 2026	0.31	0.32	0.28	0.29	0.29	-6.89%	24,037,866
Apr 22, 2026	0.31	0.32	0.30	0.31	0.31	0.42%	19,607,475
Apr 21, 2026	0.30	0.32	0.29	0.31	0.31	4.01%	25,031,200
Apr 20, 2026	0.30	0.32	0.29	0.29	0.29	-3.25%	22,594,930
Apr 17, 2026	0.29	0.31	0.29	0.30	0.30	4.78%	24,640,069
Apr 16, 2026	0.28	0.31	0.27	0.29	0.29	5.22%	34,877,604
Apr 15, 2026	0.25	0.28	0.24	0.28	0.28	13.90%	37,410,771
Apr 14, 2026	0.24	0.25	0.24	0.24	0.24	-2.69%	22,163,557
Apr 13, 2026	0.25	0.25	0.24	0.25	0.25	0.81%	16,437,364
Apr 10, 2026	0.25	0.26	0.25	0.25	0.25	-2.02%	15,176,429
Apr 9, 2026	0.27	0.27	0.25	0.25	0.25	-5.19%	14,415,312
Apr 8, 2026	0.26	0.27	0.25	0.27	0.27	6.83%	26,816,784
Apr 7, 2026	0.30	0.30	0.25	0.25	0.25	-13.81%	44,328,870
Apr 2, 2026	0.27	0.29	0.26	0.29	0.29	6.10%	22,541,659
Apr 1, 2026	0.28	0.29	0.25	0.27	0.27	6.20%	23,098,180
Mar 31, 2026	0.26	0.28	0.25	0.26	0.26	-5.04%	17,164,691
Mar 30, 2026	0.26	0.28	0.24	0.27	0.27	3.05%	22,410,720
Mar 27, 2026	0.29	0.29	0.26	0.26	0.26	-10.30%	17,893,225
Mar 26, 2026	0.31	0.32	0.29	0.29	0.29	-6.68%	14,377,182
Mar 25, 2026	0.31	0.33	0.28	0.31	0.31	4.09%	21,806,686
Mar 24, 2026	0.36	0.36	0.30	0.30	0.30	-15.13%	9,930,710
Mar 23, 2026	0.32	0.36	0.31	0.35	0.35	7.82%	8,937,710
Mar 20, 2026	0.37	0.37	0.33	0.33	0.33	-9.10%	7,196,018
Mar 19, 2026	0.36	0.36	0.35	0.36	0.36	2.32%	6,996,210
Mar 18, 2026	0.36	0.37	0.35	0.35	0.35	-2.89%	5,996,285
Mar 17, 2026	0.40	0.40	0.36	0.36	0.36	-7.00%	9,347,353
Mar 16, 2026	0.38	0.41	0.37	0.39	0.39	5.73%	13,186,221
Mar 13, 2026	0.42	0.57	0.37	0.37	0.37	-75.33%	28,391,940
Mar 12, 2026	1.36	1.60	1.35	1.50	0.39	8.07%	6,628,616
Mar 11, 2026	1.41	1.43	1.39	1.39	0.36	-2.32%	1,245,424
Mar 10, 2026	1.45	1.47	1.42	1.42	0.37	2.30%	1,567,159
Mar 9, 2026	1.42	1.42	1.36	1.39	0.36	-1.14%	1,601,727
Mar 6, 2026	1.46	1.47	1.41	1.41	0.36	-2.02%	1,577,334
Mar 5, 2026	1.48	1.48	1.40	1.43	0.37	-3.43%	2,193,276
Mar 4, 2026	1.47	1.50	1.45	1.49	0.38	1.78%	1,643,474
Mar 3, 2026	1.64	1.64	1.42	1.46	0.38	-11.58%	3,051,736
Mar 2, 2026	1.50	1.65	1.50	1.65	0.43	5.43%	2,887,059
Feb 27, 2026	1.59	1.61	1.53	1.57	0.40	-3.99%	2,839,714
Feb 26, 2026	1.43	1.63	1.37	1.63	0.42	12.88%	6,566,091
Feb 25, 2026	1.42	1.50	1.42	1.44	0.37	1.48%	1,651,452
Feb 24, 2026	1.43	1.47	1.42	1.42	0.37	-0.07%	980,179
Feb 23, 2026	1.42	1.50	1.40	1.42	0.37	3.19%	2,675,200
Feb 20, 2026	1.38	1.42	1.36	1.38	0.36	1.47%	1,610,064
Feb 19, 2026	1.36	1.39	1.33	1.36	0.35	0.15%	996,737
Feb 18, 2026	1.34	1.36	1.30	1.36	0.35	1.65%	1,050,496
Feb 17, 2026	1.29	1.35	1.29	1.34	0.34	3.89%	1,640,803
Feb 16, 2026	1.37	1.38	1.28	1.29	0.33	-5.16%	2,356,494
Feb 13, 2026	1.35	1.37	1.33	1.36	0.35	1.04%	1,019,339
Feb 12, 2026	1.35	1.36	1.32	1.34	0.35	0.90%	901,176