Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.96	14.14	13.37	13.43	13.43	-3.70%	306,482
Sep 10, 2026	13.75	13.95	13.31	13.95	13.95	2.57%	268,357
Sep 9, 2026	14.03	14.10	13.38	13.60	13.60	-4.21%	324,753
Sep 8, 2026	14.18	14.41	13.88	14.20	14.20	-0.10%	290,233
Sep 7, 2026	14.50	14.51	13.58	14.21	14.21	-2.31%	443,408
Sep 4, 2026	14.62	14.69	14.13	14.55	14.55	-0.27%	323,257
Sep 3, 2026	14.05	14.98	14.01	14.59	14.59	4.74%	648,864
Sep 2, 2026	13.34	14.02	13.15	13.93	13.93	4.31%	426,337
Sep 1, 2026	13.78	13.78	13.02	13.35	13.35	-2.57%	257,146
Aug 31, 2026	13.56	13.98	13.33	13.70	13.70	-1.96%	327,256
Aug 28, 2026	13.75	14.65	13.67	13.98	13.98	1.44%	485,138
Aug 27, 2026	13.52	13.78	13.16	13.78	13.78	2.87%	356,132
Aug 26, 2026	12.52	13.46	12.52	13.40	13.40	7.17%	639,119
Aug 25, 2026	12.80	12.97	12.30	12.50	12.50	-0.89%	297,677
Aug 24, 2026	12.25	12.69	12.07	12.61	12.61	2.69%	239,614
Aug 21, 2026	11.80	12.29	11.71	12.28	12.28	4.35%	227,666
Aug 20, 2026	12.19	12.25	11.68	11.77	11.77	-3.40%	176,591
Aug 19, 2026	11.95	12.24	11.75	12.18	12.18	1.16%	246,490
Aug 18, 2026	12.15	12.38	12.03	12.04	12.04	-1.39%	237,189
Aug 17, 2026	12.75	12.75	12.21	12.21	12.21	-4.29%	264,976
Aug 14, 2026	12.57	13.18	12.34	12.76	12.76	3.40%	431,793
Aug 13, 2026	12.04	12.87	12.03	12.34	12.34	4.45%	554,699
Aug 12, 2026	11.64	11.85	11.50	11.82	11.82	0.68%	290,967
Aug 11, 2026	11.94	12.00	11.74	11.74	11.74	-2.20%	295,888
Aug 10, 2026	12.63	12.63	12.00	12.00	12.00	-4.76%	365,987
Aug 7, 2026	13.22	13.42	12.54	12.60	12.60	-5.12%	294,910
Aug 6, 2026	13.17	13.70	13.03	13.28	13.28	0.87%	333,699
Aug 5, 2026	13.88	14.01	12.73	13.17	13.17	-2.56%	621,604
Aug 4, 2026	13.35	13.86	13.28	13.51	13.51	0.37%	509,114
Aug 3, 2026	12.40	13.94	12.40	13.46	13.46	10.45%	1,130,792
Jul 31, 2026	10.92	12.60	10.84	12.19	12.19	22.25%	1,657,680
Jul 30, 2026	10.47	10.55	9.97	9.97	9.97	-3.67%	378,874
Jul 29, 2026	10.58	10.90	10.14	10.35	10.35	-1.01%	462,631
Jul 28, 2026	9.94	10.55	9.86	10.46	10.46	6.77%	541,284
Jul 27, 2026	9.83	9.98	9.74	9.79	9.79	1.08%	245,301
Jul 24, 2026	9.42	9.92	9.42	9.69	9.69	2.67%	378,658
Jul 23, 2026	9.96	9.97	9.43	9.44	9.44	-6.11%	398,221
Jul 22, 2026	10.10	10.22	9.88	10.05	10.05	-1.08%	146,998
Jul 21, 2026	9.89	10.22	9.80	10.16	10.16	2.77%	197,200
Jul 20, 2026	10.14	10.27	9.77	9.89	9.89	-3.06%	230,467
Jul 17, 2026	10.13	10.44	10.03	10.20	10.20	0.95%	281,904
Jul 16, 2026	10.11	10.23	9.96	10.10	10.10	-0.04%	347,372
Jul 15, 2026	9.50	10.44	9.40	10.11	10.11	6.17%	1,020,653
Jul 14, 2026	9.40	9.52	9.05	9.52	9.52	-1.07%	773,804
Jul 13, 2026	10.00	10.10	9.49	9.62	9.62	-5.89%	557,080
Jul 10, 2026	10.01	10.41	9.99	10.22	10.22	2.97%	360,323
Jul 9, 2026	10.07	10.07	9.91	9.93	9.93	-1.24%	394,135
Jul 8, 2026	10.26	10.27	9.98	10.05	10.05	-3.35%	474,719
Jul 7, 2026	10.35	10.59	10.22	10.40	10.40	1.66%	381,381
Jul 6, 2026	10.55	10.67	10.08	10.23	10.23	-5.50%	692,930