Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.80	12.29	11.71	12.28	12.28	4.35%	227,666
Aug 20, 2026	12.19	12.25	11.68	11.77	11.77	-3.40%	176,591
Aug 19, 2026	11.95	12.24	11.75	12.18	12.18	1.16%	246,490
Aug 18, 2026	12.15	12.38	12.03	12.04	12.04	-1.39%	237,189
Aug 17, 2026	12.75	12.75	12.21	12.21	12.21	-4.29%	264,976
Aug 14, 2026	12.57	13.18	12.34	12.76	12.76	3.40%	431,793
Aug 13, 2026	12.04	12.87	12.03	12.34	12.34	4.45%	554,699
Aug 12, 2026	11.64	11.85	11.50	11.82	11.82	0.68%	290,967
Aug 11, 2026	11.94	12.00	11.74	11.74	11.74	-2.20%	295,888
Aug 10, 2026	12.63	12.63	12.00	12.00	12.00	-4.76%	365,987
Aug 7, 2026	13.22	13.42	12.54	12.60	12.60	-5.12%	294,910
Aug 6, 2026	13.17	13.70	13.03	13.28	13.28	0.87%	333,699
Aug 5, 2026	13.88	14.01	12.73	13.17	13.17	-2.56%	621,604
Aug 4, 2026	13.35	13.86	13.28	13.51	13.51	0.37%	509,114
Aug 3, 2026	12.40	13.94	12.40	13.46	13.46	10.45%	1,130,792
Jul 31, 2026	10.92	12.60	10.84	12.19	12.19	22.25%	1,657,680
Jul 30, 2026	10.47	10.55	9.97	9.97	9.97	-3.67%	378,874
Jul 29, 2026	10.58	10.90	10.14	10.35	10.35	-1.01%	462,631
Jul 28, 2026	9.94	10.55	9.86	10.46	10.46	6.77%	541,284
Jul 27, 2026	9.83	9.98	9.74	9.79	9.79	1.08%	245,301
Jul 24, 2026	9.42	9.92	9.42	9.69	9.69	2.67%	378,658
Jul 23, 2026	9.96	9.97	9.43	9.44	9.44	-6.11%	398,221
Jul 22, 2026	10.10	10.22	9.88	10.05	10.05	-1.08%	146,998
Jul 21, 2026	9.89	10.22	9.80	10.16	10.16	2.77%	197,200
Jul 20, 2026	10.14	10.27	9.77	9.89	9.89	-3.06%	230,467
Jul 17, 2026	10.13	10.44	10.03	10.20	10.20	0.95%	281,904
Jul 16, 2026	10.11	10.23	9.96	10.10	10.10	-0.04%	347,372
Jul 15, 2026	9.50	10.44	9.40	10.11	10.11	6.17%	1,020,653
Jul 14, 2026	9.40	9.52	9.05	9.52	9.52	-1.07%	773,804
Jul 13, 2026	10.00	10.10	9.49	9.62	9.62	-5.89%	557,080
Jul 10, 2026	10.01	10.41	9.99	10.22	10.22	2.97%	360,323
Jul 9, 2026	10.07	10.07	9.91	9.93	9.93	-1.24%	394,135
Jul 8, 2026	10.26	10.27	9.98	10.05	10.05	-3.35%	474,719
Jul 7, 2026	10.35	10.59	10.22	10.40	10.40	1.66%	381,381
Jul 6, 2026	10.55	10.67	10.08	10.23	10.23	-5.50%	1,385,860
Jul 3, 2026	10.78	10.88	10.55	10.83	10.83	0.46%	265,885
Jul 2, 2026	10.81	10.81	10.47	10.78	10.78	-0.33%	299,408
Jul 1, 2026	10.30	10.81	10.20	10.81	10.81	5.19%	359,406
Jun 30, 2026	10.61	10.74	10.22	10.28	10.28	-3.49%	290,415
Jun 29, 2026	10.83	11.17	10.65	10.65	10.65	-1.02%	440,233
Jun 26, 2026	10.37	10.76	10.25	10.76	10.76	2.99%	285,226
Jun 25, 2026	10.41	10.89	10.35	10.45	10.45	-0.48%	329,415
Jun 24, 2026	10.12	10.50	9.98	10.50	10.50	2.34%	229,990
Jun 23, 2026	10.35	10.35	10.00	10.26	10.26	-1.35%	503,269
Jun 22, 2026	10.47	10.63	10.34	10.40	10.40	-0.23%	402,814
Jun 19, 2026	10.58	10.99	10.42	10.42	10.42	-2.05%	699,627
Jun 18, 2026	11.02	11.10	10.42	10.64	10.64	-5.20%	921,895
Jun 17, 2026	13.11	13.11	11.23	11.23	11.23	-14.70%	881,598
Jun 16, 2026	11.55	13.54	11.55	13.16	13.16	11.68%	764,955
Jun 15, 2026	11.82	11.97	11.48	11.78	11.78	2.68%	325,181