Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.26	0.27	0.26	0.26	0.26	0.92%	11,820,039
May 13, 2026	0.27	0.27	0.26	0.26	0.26	-0.65%	15,911,612
May 12, 2026	0.26	0.27	0.26	0.26	0.26	2.05%	13,154,366
May 11, 2026	0.28	0.28	0.26	0.26	0.26	-7.62%	28,323,107
May 8, 2026	0.26	0.29	0.25	0.28	0.28	8.97%	38,750,185
May 7, 2026	0.25	0.27	0.25	0.26	0.26	3.22%	31,626,485
May 6, 2026	0.25	0.26	0.25	0.25	0.25	1.51%	25,267,085
May 5, 2026	0.26	0.26	0.24	0.24	0.24	-5.48%	23,485,866
May 4, 2026	0.26	0.27	0.25	0.26	0.26	3.60%	19,002,665
Apr 30, 2026	0.26	0.26	0.25	0.25	0.25	-6.86%	28,129,812
Apr 29, 2026	0.30	0.30	0.27	0.27	0.27	-3.87%	27,579,834
Apr 28, 2026	0.27	0.30	0.27	0.28	0.28	3.41%	32,988,716
Apr 27, 2026	0.27	0.28	0.26	0.27	0.27	-0.04%	13,004,662
Apr 24, 2026	0.29	0.29	0.27	0.27	0.27	-5.69%	24,840,959
Apr 23, 2026	0.31	0.32	0.28	0.29	0.29	-6.89%	24,037,866
Apr 22, 2026	0.31	0.32	0.30	0.31	0.31	0.42%	19,607,475
Apr 21, 2026	0.30	0.32	0.29	0.31	0.31	4.01%	25,031,200
Apr 20, 2026	0.30	0.32	0.29	0.29	0.29	-3.25%	22,594,930
Apr 17, 2026	0.29	0.31	0.29	0.30	0.30	4.78%	24,640,069
Apr 16, 2026	0.28	0.31	0.27	0.29	0.29	5.22%	34,877,604
Apr 15, 2026	0.25	0.28	0.24	0.28	0.28	13.90%	37,410,771
Apr 14, 2026	0.24	0.25	0.24	0.24	0.24	-2.69%	22,163,557
Apr 13, 2026	0.25	0.25	0.24	0.25	0.25	0.81%	16,437,364
Apr 10, 2026	0.25	0.26	0.25	0.25	0.25	-2.02%	15,176,429
Apr 9, 2026	0.27	0.27	0.25	0.25	0.25	-5.19%	14,415,312
Apr 8, 2026	0.26	0.27	0.25	0.27	0.27	6.83%	26,816,784
Apr 7, 2026	0.30	0.30	0.25	0.25	0.25	-13.81%	44,328,870
Apr 2, 2026	0.27	0.29	0.26	0.29	0.29	6.10%	22,541,659
Apr 1, 2026	0.28	0.29	0.25	0.27	0.27	6.20%	23,098,180
Mar 31, 2026	0.26	0.28	0.25	0.26	0.26	-5.04%	17,164,691
Mar 30, 2026	0.26	0.28	0.24	0.27	0.27	3.05%	22,410,720
Mar 27, 2026	0.29	0.29	0.26	0.26	0.26	-10.30%	17,893,225
Mar 26, 2026	0.31	0.32	0.29	0.29	0.29	-6.68%	14,377,182
Mar 25, 2026	0.31	0.33	0.28	0.31	0.31	4.09%	21,806,686
Mar 24, 2026	0.36	0.36	0.30	0.30	0.30	-15.13%	9,930,710
Mar 23, 2026	0.32	0.36	0.31	0.35	0.35	7.82%	8,937,710
Mar 20, 2026	0.37	0.37	0.33	0.33	0.33	-9.10%	7,196,018
Mar 19, 2026	0.36	0.36	0.35	0.36	0.36	2.32%	6,996,210
Mar 18, 2026	0.36	0.37	0.35	0.35	0.35	-2.89%	5,996,285
Mar 17, 2026	0.40	0.40	0.36	0.36	0.36	-7.00%	9,347,353
Mar 16, 2026	0.38	0.41	0.37	0.39	0.39	5.73%	13,186,221
Mar 13, 2026	0.42	0.57	0.37	0.37	0.37	-75.33%	28,391,940
Mar 12, 2026	1.36	1.60	1.35	1.50	0.39	8.07%	6,628,616
Mar 11, 2026	1.41	1.43	1.39	1.39	0.36	-2.32%	1,245,424
Mar 10, 2026	1.45	1.47	1.42	1.42	0.37	2.30%	1,567,159
Mar 9, 2026	1.42	1.42	1.36	1.39	0.36	-1.14%	1,601,727
Mar 6, 2026	1.46	1.47	1.41	1.41	0.36	-2.02%	1,577,334
Mar 5, 2026	1.48	1.48	1.40	1.43	0.37	-3.43%	2,193,276
Mar 4, 2026	1.47	1.50	1.45	1.49	0.38	1.78%	1,643,474
Mar 3, 2026	1.64	1.64	1.42	1.46	0.38	-11.58%	3,051,736