Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.38	11.58	11.26	11.51	11.51	0.44%	248,491
Oct 21, 2026	11.22	11.56	10.98	11.46	11.46	1.08%	183,709
Oct 20, 2026	11.80	11.90	11.34	11.34	11.34	-3.44%	149,669
Oct 19, 2026	11.72	11.85	11.48	11.74	11.74	-0.94%	181,069
Oct 16, 2026	11.60	12.17	11.54	11.86	11.86	4.75%	299,432
Oct 15, 2026	10.84	11.38	10.82	11.32	11.32	5.91%	363,063
Oct 14, 2026	10.83	11.21	10.63	10.69	10.69	-0.87%	302,903
Oct 13, 2026	10.73	10.99	10.69	10.78	10.78	0.54%	260,573
Oct 12, 2026	10.61	10.73	10.53	10.72	10.72	1.51%	166,904
Oct 9, 2026	10.38	10.77	10.38	10.56	10.56	3.41%	242,323
Oct 8, 2026	10.35	10.47	10.12	10.21	10.21	-1.54%	216,795
Oct 7, 2026	10.45	10.64	10.33	10.37	10.37	-1.82%	205,522
Oct 6, 2026	10.55	11.03	10.50	10.57	10.57	1.40%	289,158
Oct 5, 2026	10.50	10.57	10.31	10.42	10.42	-0.50%	215,583
Oct 2, 2026	10.74	10.90	10.47	10.47	10.47	-2.31%	288,187
Oct 1, 2026	10.86	11.07	10.42	10.72	10.72	-3.18%	356,782
Sep 30, 2026	11.02	11.20	10.84	11.07	11.07	1.39%	204,725
Sep 29, 2026	11.30	11.47	10.92	10.92	10.92	-4.24%	399,874
Sep 28, 2026	11.88	12.10	11.40	11.40	11.40	-3.34%	202,437
Sep 25, 2026	11.98	11.98	11.64	11.80	11.80	-0.71%	273,585
Sep 24, 2026	11.91	12.08	11.75	11.88	11.88	-0.98%	209,251
Sep 23, 2026	12.49	12.49	11.82	12.00	12.00	-1.66%	227,605
Sep 22, 2026	12.09	12.55	11.92	12.20	12.20	1.68%	290,537
Sep 21, 2026	12.58	12.58	11.96	12.00	12.00	-4.20%	413,219
Sep 18, 2026	13.40	13.64	12.50	12.53	12.53	-7.06%	757,989
Sep 17, 2026	13.70	13.73	13.48	13.48	13.48	-1.03%	190,526
Sep 16, 2026	13.68	13.85	13.28	13.62	13.62	-0.42%	241,228
Sep 15, 2026	13.70	13.81	13.46	13.68	13.68	-1.24%	133,817
Sep 14, 2026	13.32	13.85	13.28	13.85	13.85	3.08%	211,359
Sep 11, 2026	13.96	14.14	13.37	13.43	13.43	-3.70%	306,482
Sep 10, 2026	13.75	13.95	13.31	13.95	13.95	2.57%	268,357
Sep 9, 2026	14.03	14.10	13.38	13.60	13.60	-4.21%	324,753
Sep 8, 2026	14.18	14.41	13.88	14.20	14.20	-0.10%	290,233
Sep 7, 2026	14.50	14.51	13.58	14.21	14.21	-2.31%	443,408
Sep 4, 2026	14.62	14.69	14.13	14.55	14.55	-0.27%	323,257
Sep 3, 2026	14.05	14.98	14.01	14.59	14.59	4.74%	648,864
Sep 2, 2026	13.34	14.02	13.15	13.93	13.93	4.31%	426,337
Sep 1, 2026	13.78	13.78	13.02	13.35	13.35	-2.57%	257,146
Aug 31, 2026	13.56	13.98	13.33	13.70	13.70	-1.96%	327,256
Aug 28, 2026	13.75	14.65	13.67	13.98	13.98	1.44%	485,138
Aug 27, 2026	13.52	13.78	13.16	13.78	13.78	2.87%	356,132
Aug 26, 2026	12.52	13.46	12.52	13.40	13.40	7.17%	639,119
Aug 25, 2026	12.80	12.97	12.30	12.50	12.50	-0.89%	297,677
Aug 24, 2026	12.25	12.69	12.07	12.61	12.61	2.69%	239,614
Aug 21, 2026	11.80	12.29	11.71	12.28	12.28	4.35%	227,666
Aug 20, 2026	12.19	12.25	11.68	11.77	11.77	-3.40%	176,591
Aug 19, 2026	11.95	12.24	11.75	12.18	12.18	1.16%	246,490
Aug 18, 2026	12.15	12.38	12.03	12.04	12.04	-1.39%	237,189
Aug 17, 2026	12.75	12.75	12.21	12.21	12.21	-4.29%	264,976
Aug 14, 2026	12.57	13.18	12.34	12.76	12.76	3.40%	431,793