EPA:WMGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.40	36.55	36.40	36.61	36.61	0.90%	100
Sep 21, 2026	35.88	36.02	35.76	36.28	36.28	2.50%	48
Sep 18, 2026	35.77	35.77	35.77	35.40	35.40	-0.45%	-
Sep 17, 2026	35.20	35.45	35.20	35.56	35.56	1.50%	84
Sep 16, 2026	34.82	34.82	34.82	35.03	35.03	1.46%	-
Sep 15, 2026	34.56	34.56	34.56	34.53	34.53	-0.25%	-
Sep 14, 2026	34.76	34.76	34.35	34.61	34.61	-1.72%	110
Sep 11, 2026	35.05	35.05	35.05	35.22	35.22	0.28%	-
Sep 10, 2026	35.54	35.54	35.04	35.12	35.12	-1.40%	143
Sep 9, 2026	36.00	36.00	35.80	35.62	35.62	-0.95%	91
Sep 8, 2026	35.48	35.48	35.44	35.96	35.96	0.94%	2
Sep 7, 2026	35.62	35.72	35.62	35.62	35.62	0.64%	219
Sep 4, 2026	35.19	35.19	35.19	35.40	35.40	0.88%	-
Sep 3, 2026	34.80	34.80	34.80	35.09	35.09	1.21%	-
Sep 2, 2026	34.70	34.83	34.67	34.67	34.67	-0.96%	36
Sep 1, 2026	35.59	35.73	35.06	35.00	35.00	-1.37%	2,045
Aug 31, 2026	35.69	35.81	35.57	35.49	35.49	-1.76%	8
Aug 28, 2026	36.52	36.52	36.21	36.12	36.12	-0.17%	2,305
Aug 27, 2026	36.07	36.32	36.07	36.18	36.18	0.99%	1,201
Aug 26, 2026	35.87	35.87	35.67	35.83	35.83	0.69%	501
Aug 25, 2026	35.52	35.78	35.40	35.58	35.58	0.55%	302
Aug 24, 2026	35.54	35.71	35.45	35.39	35.39	-1.06%	86
Aug 21, 2026	35.84	35.91	35.80	35.77	35.77	0.70%	1,100
Aug 20, 2026	35.95	35.95	35.64	35.52	35.52	-1.14%	100
Aug 19, 2026	36.04	36.04	36.04	35.93	35.93	-1.06%	-
Aug 18, 2026	37.04	37.04	36.88	36.31	36.31	-3.21%	20
Aug 17, 2026	37.40	37.50	37.40	37.52	37.52	0.96%	705
Aug 14, 2026	37.26	37.26	37.26	37.16	37.16	-0.52%	-
Aug 13, 2026	37.22	37.22	37.22	37.36	37.36	0.39%	-
Aug 12, 2026	36.88	36.88	36.88	37.21	37.21	1.78%	-
Aug 11, 2026	36.32	36.32	36.32	36.56	36.56	0.26%	-
Aug 10, 2026	36.56	36.56	36.56	36.47	36.47	0.72%	-
Aug 7, 2026	36.03	36.34	36.03	36.21	36.21	0.08%	20
Aug 6, 2026	35.86	35.86	35.86	36.18	36.18	0.11%	-
Aug 5, 2026	36.47	36.47	36.47	36.14	36.14	0.47%	-
Aug 4, 2026	35.32	35.32	35.32	35.97	35.97	3.72%	-
Aug 3, 2026	34.42	34.43	34.42	34.68	34.68	2.30%	13
Jul 31, 2026	34.46	34.46	34.46	33.90	33.90	0.95%	-
Jul 30, 2026	32.71	33.70	32.71	33.58	33.58	2.18%	114
Jul 29, 2026	33.52	33.52	33.46	32.86	32.86	-2.26%	59
Jul 28, 2026	34.17	34.17	34.00	33.62	33.62	-2.28%	100
Jul 27, 2026	35.09	35.16	35.09	34.41	34.41	-1.56%	6
Jul 24, 2026	35.17	35.46	34.95	34.95	34.95	-0.92%	1,001
Jul 23, 2026	35.69	35.83	35.69	35.28	35.28	-1.31%	16
Jul 22, 2026	35.52	35.52	35.52	35.75	35.75	0.53%	-
Jul 21, 2026	35.35	35.59	35.08	35.56	35.56	2.55%	963
Jul 20, 2026	34.48	34.78	34.39	34.67	34.67	0.64%	3
Jul 17, 2026	34.20	34.29	34.20	34.45	34.45	-2.05%	60
Jul 16, 2026	35.69	35.69	35.69	35.17	35.17	-1.80%	-
Jul 15, 2026	36.43	36.43	35.72	35.82	35.82	-1.34%	33