EPA:WORLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.70	32.70	32.70	32.77	32.77	0.66%	-
Sep 21, 2026	32.22	32.28	32.22	32.56	32.56	1.34%	3
Sep 18, 2026	32.29	32.29	32.29	32.13	32.13	-0.31%	-
Sep 17, 2026	32.10	32.10	32.10	32.23	32.23	0.71%	-
Sep 16, 2026	31.87	31.99	31.87	32.00	32.00	0.57%	301
Sep 15, 2026	31.85	31.85	31.85	31.82	31.82	-0.38%	-
Sep 14, 2026	31.91	31.91	31.91	31.94	31.94	-0.40%	-
Sep 11, 2026	32.07	32.07	32.07	32.07	32.07	1.11%	-
Sep 10, 2026	31.97	31.97	31.97	31.72	31.72	-0.46%	-
Sep 9, 2026	32.08	32.08	32.08	31.86	31.86	-0.81%	-
Sep 8, 2026	32.20	32.20	32.20	32.12	32.12	-0.44%	-
Sep 7, 2026	32.27	32.27	32.27	32.26	32.26	0.08%	-
Sep 4, 2026	32.30	32.30	32.30	32.24	32.24	0.37%	-
Sep 3, 2026	32.00	32.03	32.00	32.12	32.12	0.23%	10
Sep 2, 2026	31.88	31.88	31.84	32.05	32.05	0.34%	15
Sep 1, 2026	32.14	32.14	31.96	31.94	31.94	-0.32%	9
Aug 31, 2026	32.04	32.04	32.04	32.04	32.04	-1.08%	-
Aug 28, 2026	32.19	32.19	32.19	32.39	32.39	0.86%	-
Aug 27, 2026	32.09	32.09	32.09	32.12	32.12	0.37%	-
Aug 26, 2026	31.95	31.95	31.95	32.00	32.00	0.28%	-
Aug 25, 2026	31.96	31.96	31.96	31.91	31.91	0.38%	-
Aug 24, 2026	31.83	31.83	31.83	31.79	31.79	-0.41%	-
Aug 21, 2026	31.80	31.80	31.80	31.92	31.92	0.12%	-
Aug 20, 2026	31.98	31.98	31.98	31.88	31.88	-0.57%	-
Aug 19, 2026	32.03	32.12	32.03	32.07	32.07	-0.18%	77
Aug 18, 2026	32.28	32.28	32.27	32.13	32.13	-1.34%	8
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	0.12%	-
Aug 14, 2026	32.65	32.65	32.65	32.52	32.52	-0.17%	-
Aug 13, 2026	32.48	32.48	32.48	32.58	32.58	0.47%	-
Aug 12, 2026	32.36	32.36	32.36	32.43	32.43	0.12%	-
Aug 11, 2026	32.38	32.38	32.38	32.39	32.39	0.06%	-
Aug 10, 2026	32.41	32.41	32.41	32.37	32.37	-0.01%	-
Aug 7, 2026	32.25	32.25	32.25	32.37	32.37	0.29%	-
Aug 6, 2026	32.24	32.24	32.24	32.28	32.28	-0.11%	-
Aug 5, 2026	32.38	32.38	32.35	32.31	32.31	0.27%	9
Aug 4, 2026	31.89	31.89	31.89	32.23	32.23	1.76%	-
Aug 3, 2026	31.94	31.94	31.94	31.67	31.67	1.42%	5
Jul 31, 2026	31.41	31.41	31.41	31.23	31.23	0.58%	-
Jul 30, 2026	30.97	31.01	30.97	31.05	31.05	-0.44%	16
Jul 29, 2026	31.45	31.45	31.45	31.18	31.18	-0.73%	-
Jul 28, 2026	31.34	31.34	31.34	31.41	31.41	0.12%	-
Jul 27, 2026	31.66	31.66	31.66	31.37	31.37	-0.50%	-
Jul 24, 2026	31.35	31.35	31.35	31.53	31.53	0.71%	-
Jul 23, 2026	31.66	31.66	31.66	31.31	31.31	-1.30%	-
Jul 22, 2026	31.61	31.61	31.61	31.72	31.72	0.19%	-
Jul 21, 2026	31.58	31.58	31.58	31.66	31.66	0.45%	-
Jul 20, 2026	31.36	31.53	31.36	31.52	31.52	0.29%	9
Jul 17, 2026	31.31	31.31	31.31	31.43	31.43	-0.98%	-
Jul 16, 2026	31.79	31.79	31.79	31.74	31.74	-0.04%	-
Jul 15, 2026	31.92	31.92	31.92	31.75	31.75	-0.26%	-