iShares MSCI World Swap Pea UCITS ETF (EPA:WPEA)
France · Delayed Price · Currency is EUR 6.05
0.00 (0.03%)
Apr 2, 2026, 5:35 PM CET
EPA:WPEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.98 | 6.08 | 5.96 | 6.05 | 6.05 | 0.02% | 841,282 |
| Apr 1, 2026 | 6.05 | 6.06 | 6.01 | 6.05 | 6.05 | 2.01% | 1,008,107 |
| Mar 31, 2026 | 5.91 | 5.95 | 5.90 | 5.93 | 5.93 | -0.03% | 779,132 |
| Mar 30, 2026 | 5.88 | 5.95 | 5.88 | 5.93 | 5.93 | 0.64% | 1,183,690 |
| Mar 27, 2026 | 5.97 | 5.97 | 5.88 | 5.89 | 5.89 | -1.34% | 1,304,514 |
| Mar 26, 2026 | 6.01 | 6.02 | 5.97 | 5.97 | 5.97 | -1.08% | 596,723 |
| Mar 25, 2026 | 6.03 | 6.06 | 6.01 | 6.04 | 6.04 | 0.83% | 705,109 |
| Mar 24, 2026 | 5.99 | 6.01 | 5.94 | 5.99 | 5.99 | -0.02% | 817,815 |
| Mar 23, 2026 | 5.89 | 6.14 | 5.88 | 5.99 | 5.99 | 0.42% | 1,864,425 |
| Mar 20, 2026 | 6.04 | 6.05 | 5.96 | 5.97 | 5.97 | -1.05% | 1,743,955 |
| Mar 19, 2026 | 6.09 | 6.10 | 6.02 | 6.03 | 6.03 | -1.63% | 2,046,965 |
| Mar 18, 2026 | 6.20 | 6.20 | 6.12 | 6.13 | 6.13 | -0.63% | 686,768 |
| Mar 17, 2026 | 6.14 | 6.19 | 6.12 | 6.17 | 6.17 | 0.26% | 577,130 |
| Mar 16, 2026 | 6.15 | 6.18 | 6.12 | 6.15 | 6.15 | 0.24% | 1,066,861 |
| Mar 13, 2026 | 6.12 | 6.19 | 6.11 | 6.14 | 6.14 | -0.16% | 755,329 |
| Mar 12, 2026 | 6.17 | 6.18 | 6.12 | 6.15 | 6.15 | -0.50% | 882,922 |
| Mar 11, 2026 | 6.17 | 6.21 | 6.16 | 6.18 | 6.18 | -0.34% | 1,157,876 |
| Mar 10, 2026 | 6.18 | 6.21 | 6.15 | 6.20 | 6.20 | 1.37% | 990,414 |
| Mar 9, 2026 | 6.05 | 6.12 | 6.04 | 6.11 | 6.11 | -0.47% | 1,860,443 |
| Mar 6, 2026 | 6.22 | 6.23 | 6.11 | 6.14 | 6.14 | -1.17% | 1,351,780 |
| Mar 5, 2026 | 6.24 | 6.27 | 6.20 | 6.22 | 6.22 | -0.45% | 1,059,162 |
| Mar 4, 2026 | 6.19 | 6.25 | 6.18 | 6.24 | 6.24 | 1.13% | 966,272 |
| Mar 3, 2026 | 6.20 | 6.21 | 6.13 | 6.17 | 6.17 | -1.12% | 1,992,992 |
| Mar 2, 2026 | 6.18 | 6.26 | 6.16 | 6.24 | 6.24 | 0.27% | 1,649,118 |
| Feb 27, 2026 | 6.25 | 6.26 | 6.20 | 6.23 | 6.23 | -0.42% | 1,188,791 |
| Feb 26, 2026 | 6.27 | 6.29 | 6.22 | 6.25 | 6.25 | -0.19% | 867,759 |
| Feb 25, 2026 | 6.24 | 6.27 | 6.23 | 6.27 | 6.27 | 0.76% | 573,919 |
| Feb 24, 2026 | 6.20 | 6.24 | 6.18 | 6.22 | 6.22 | 0.39% | 799,687 |
| Feb 23, 2026 | 6.21 | 6.26 | 6.18 | 6.19 | 6.19 | -0.67% | 921,526 |
| Feb 20, 2026 | 6.23 | 6.26 | 6.20 | 6.24 | 6.24 | 0.21% | 816,985 |
| Feb 19, 2026 | 6.23 | 6.23 | 6.19 | 6.22 | 6.22 | -0.06% | 940,489 |
| Feb 18, 2026 | 6.18 | 6.23 | 6.18 | 6.23 | 6.23 | 1.09% | 548,153 |
| Feb 17, 2026 | 6.15 | 6.17 | 6.12 | 6.16 | 6.16 | 0.24% | 1,048,562 |
| Feb 16, 2026 | 6.15 | 6.17 | 6.14 | 6.15 | 6.14 | -0.15% | 680,497 |
| Feb 13, 2026 | 6.14 | 6.17 | 6.11 | 6.15 | 6.15 | -0.28% | 1,428,912 |
| Feb 12, 2026 | 6.24 | 6.25 | 6.16 | 6.17 | 6.17 | -0.80% | 584,563 |
| Feb 11, 2026 | 6.21 | 6.27 | 6.19 | 6.22 | 6.22 | -0.11% | 742,503 |
| Feb 10, 2026 | 6.20 | 6.24 | 6.20 | 6.23 | 6.23 | 0.31% | 707,576 |
| Feb 9, 2026 | 6.19 | 6.21 | 6.15 | 6.21 | 6.21 | 0.53% | 884,730 |
| Feb 6, 2026 | 6.09 | 6.18 | 6.08 | 6.18 | 6.18 | 0.92% | 857,905 |
| Feb 5, 2026 | 6.17 | 6.18 | 6.08 | 6.12 | 6.12 | -0.95% | 1,526,957 |
| Feb 4, 2026 | 6.19 | 6.22 | 6.17 | 6.18 | 6.18 | -0.21% | 1,003,088 |
| Feb 3, 2026 | 6.24 | 6.25 | 6.19 | 6.19 | 6.19 | -0.47% | 694,648 |
| Feb 2, 2026 | 6.11 | 6.22 | 6.11 | 6.22 | 6.22 | 1.11% | 1,425,288 |
| Jan 30, 2026 | 6.11 | 6.17 | 6.10 | 6.15 | 6.15 | 0.72% | 1,119,551 |
| Jan 29, 2026 | 6.16 | 6.19 | 6.08 | 6.11 | 6.11 | -0.83% | 901,460 |
| Jan 28, 2026 | 6.17 | 6.18 | 6.15 | 6.16 | 6.16 | 0.06% | 777,035 |
| Jan 27, 2026 | 6.19 | 6.19 | 6.15 | 6.16 | 6.16 | -0.13% | 482,653 |
| Jan 26, 2026 | 6.15 | 6.18 | 6.13 | 6.16 | 6.16 | -0.36% | 890,584 |
| Jan 23, 2026 | 6.20 | 6.21 | 6.17 | 6.19 | 6.19 | -0.19% | 707,177 |