iShares MSCI World Swap Pea UCITS ETF (EPA:WPEA)
France · Delayed Price · Currency is EUR 5.80
0.00 (-0.05%)
Sep 17, 2025, 5:35 PM CET
EPA:WPEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.80 | 5.81 | 5.79 | 5.80 | 5.80 | - | 416,121 |
| Sep 16, 2025 | 5.85 | 5.86 | 5.80 | 5.80 | 5.80 | -0.85% | 510,536 |
| Sep 15, 2025 | 5.85 | 5.86 | 5.84 | 5.85 | 5.85 | 0.17% | 614,096 |
| Sep 12, 2025 | 5.84 | 5.85 | 5.83 | 5.84 | 5.84 | - | 368,759 |
| Sep 11, 2025 | 5.83 | 5.84 | 5.81 | 5.84 | 5.84 | 0.52% | 336,693 |
| Sep 10, 2025 | 5.82 | 5.83 | 5.80 | 5.81 | 5.81 | 0.69% | 330,758 |
| Sep 9, 2025 | 5.77 | 5.78 | 5.76 | 5.77 | 5.77 | - | 566,345 |
| Sep 8, 2025 | 5.77 | 5.78 | 5.76 | 5.77 | 5.77 | 0.52% | 498,942 |
| Sep 5, 2025 | 5.80 | 5.80 | 5.72 | 5.74 | 5.74 | -0.69% | 477,176 |
| Sep 4, 2025 | 5.76 | 5.78 | 5.75 | 5.78 | 5.78 | 0.87% | 479,096 |
| Sep 3, 2025 | 5.74 | 5.75 | 5.72 | 5.73 | 5.73 | 0.70% | 618,740 |
| Sep 2, 2025 | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | -1.04% | 695,157 |
| Sep 1, 2025 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 0.17% | 751,534 |
| Aug 29, 2025 | 5.79 | 5.79 | 5.73 | 5.74 | 5.74 | -0.69% | 548,452 |
| Aug 28, 2025 | 5.80 | 5.81 | 5.77 | 5.78 | 5.78 | -0.34% | 520,620 |
| Aug 27, 2025 | 5.79 | 5.80 | 5.78 | 5.80 | 5.80 | 0.87% | 588,984 |
| Aug 26, 2025 | 5.76 | 5.76 | 5.74 | 5.75 | 5.75 | -0.17% | 436,564 |
| Aug 25, 2025 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | -0.17% | 420,636 |
| Aug 22, 2025 | 5.73 | 5.78 | 5.73 | 5.77 | 5.77 | 0.52% | 328,517 |
| Aug 21, 2025 | 5.74 | 5.75 | 5.70 | 5.74 | 5.74 | 0.35% | 309,892 |
| Aug 20, 2025 | 5.73 | 5.75 | 5.69 | 5.72 | 5.72 | -0.52% | 482,542 |
| Aug 19, 2025 | 5.75 | 5.76 | 5.74 | 5.75 | 5.75 | - | 447,300 |
| Aug 18, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 5.75 | 0.17% | 440,721 |
| Aug 15, 2025 | 5.78 | 5.78 | 5.73 | 5.74 | 5.74 | -0.17% | 319,858 |
| Aug 14, 2025 | 5.74 | 5.77 | 5.73 | 5.75 | 5.75 | 0.35% | 511,310 |
| Aug 13, 2025 | 5.73 | 5.75 | 5.72 | 5.73 | 5.73 | 0.17% | 290,696 |
| Aug 12, 2025 | 5.71 | 5.73 | 5.70 | 5.72 | 5.72 | - | 337,434 |
| Aug 11, 2025 | 5.71 | 5.73 | 5.70 | 5.72 | 5.72 | 0.70% | 414,348 |
| Aug 8, 2025 | 5.68 | 5.70 | 5.67 | 5.68 | 5.68 | 0.18% | 339,673 |
| Aug 7, 2025 | 5.66 | 5.70 | 5.66 | 5.67 | 5.67 | 0.18% | 412,399 |
| Aug 6, 2025 | 5.67 | 5.68 | 5.63 | 5.66 | 5.66 | 0.18% | 391,095 |
| Aug 5, 2025 | 5.69 | 5.70 | 5.64 | 5.65 | 5.65 | -0.18% | 507,133 |
| Aug 4, 2025 | 5.61 | 5.66 | 5.61 | 5.66 | 5.66 | 1.25% | 911,773 |
| Aug 1, 2025 | 5.71 | 5.71 | 5.56 | 5.59 | 5.59 | -2.95% | 1,288,528 |
| Jul 31, 2025 | 5.79 | 5.81 | 5.75 | 5.76 | 5.76 | 0.17% | 663,432 |
| Jul 30, 2025 | 5.72 | 5.76 | 5.71 | 5.75 | 5.75 | 0.52% | 717,863 |
| Jul 29, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | 5.72 | 0.35% | 542,186 |
| Jul 28, 2025 | 5.69 | 5.71 | 5.68 | 5.70 | 5.70 | 0.88% | 711,186 |
| Jul 25, 2025 | 5.64 | 5.66 | 5.63 | 5.65 | 5.65 | 0.18% | 415,924 |
| Jul 24, 2025 | 5.64 | 5.65 | 5.63 | 5.64 | 5.64 | 0.18% | 331,445 |
| Jul 23, 2025 | 5.62 | 5.64 | 5.61 | 5.63 | 5.63 | 0.90% | 307,132 |
| Jul 22, 2025 | 5.60 | 5.61 | 5.57 | 5.58 | 5.58 | -0.71% | 573,689 |
| Jul 21, 2025 | 5.63 | 5.63 | 5.61 | 5.62 | 5.62 | 0.18% | 451,860 |
| Jul 18, 2025 | 5.64 | 5.64 | 5.61 | 5.61 | 5.61 | -0.36% | 373,504 |
| Jul 17, 2025 | 5.62 | 5.63 | 5.60 | 5.63 | 5.63 | 1.99% | 285,045 |
| Jul 16, 2025 | 5.56 | 5.61 | 5.52 | 5.52 | 5.52 | -1.43% | 566,142 |
| Jul 15, 2025 | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 0.54% | 396,917 |
| Jul 14, 2025 | 5.55 | 5.57 | 5.54 | 5.57 | 5.57 | 0.18% | 377,482 |
| Jul 11, 2025 | 5.58 | 5.58 | 5.55 | 5.56 | 5.56 | -0.71% | 464,565 |
| Jul 10, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.72% | 361,265 |