EPA:WPEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	6.64	6.66	6.63	6.66	-	0.80%	592,853
May 13, 2026	6.60	6.62	6.57	6.61	6.61	1.06%	789,456
May 12, 2026	6.55	6.57	6.53	6.54	6.54	-0.59%	1,138,941
May 11, 2026	6.55	6.58	6.54	6.58	6.58	0.34%	1,211,572
May 8, 2026	6.55	6.56	6.54	6.55	6.55	-0.09%	793,052
May 7, 2026	6.58	6.59	6.55	6.56	6.56	0.05%	857,605
May 6, 2026	6.51	6.56	6.50	6.56	6.56	1.17%	1,446,451
May 5, 2026	6.46	6.49	6.45	6.48	6.48	0.70%	933,298
May 4, 2026	6.47	6.48	6.42	6.44	6.44	0.25%	1,492,748
Apr 30, 2026	6.38	6.44	6.38	6.42	6.42	0.61%	755,491
Apr 29, 2026	6.40	6.41	6.37	6.38	6.38	0.06%	683,888
Apr 28, 2026	6.42	6.43	6.37	6.38	6.38	-0.30%	705,703
Apr 27, 2026	6.41	6.41	6.39	6.40	6.40	-0.09%	825,505
Apr 24, 2026	6.40	6.42	6.38	6.40	6.40	-0.20%	701,592
Apr 23, 2026	6.39	6.42	6.37	6.42	6.42	0.33%	536,065
Apr 22, 2026	6.38	6.40	6.36	6.39	6.39	0.38%	562,387
Apr 21, 2026	6.39	6.41	6.36	6.37	6.37	-0.03%	615,538
Apr 20, 2026	6.37	6.39	6.35	6.37	6.37	-0.33%	760,545
Apr 17, 2026	6.32	6.40	6.32	6.39	6.39	1.11%	871,607
Apr 16, 2026	6.32	6.33	6.30	6.32	6.32	0.62%	640,134
Apr 15, 2026	6.27	6.29	6.27	6.28	6.28	0.35%	598,711
Apr 14, 2026	6.22	6.26	6.21	6.26	6.26	1.11%	603,461
Apr 13, 2026	6.16	6.20	6.15	6.19	6.19	-0.03%	977,563
Apr 10, 2026	6.20	6.21	6.19	6.20	6.19	0.24%	747,205
Apr 9, 2026	6.18	6.18	6.15	6.18	6.18	0.16%	628,160
Apr 8, 2026	6.19	6.20	6.14	6.17	6.17	2.53%	1,204,026
Apr 7, 2026	6.07	6.09	6.00	6.02	6.02	-0.53%	1,119,001
Apr 2, 2026	5.98	6.08	5.96	6.05	6.05	0.02%	841,282
Apr 1, 2026	6.05	6.06	6.01	6.05	6.05	2.01%	1,008,107
Mar 31, 2026	5.91	5.95	5.90	5.93	5.93	-0.03%	779,132
Mar 30, 2026	5.88	5.95	5.88	5.93	5.93	0.64%	1,183,690
Mar 27, 2026	5.97	5.97	5.88	5.89	5.89	-1.34%	1,304,514
Mar 26, 2026	6.01	6.02	5.97	5.97	5.97	-1.08%	596,723
Mar 25, 2026	6.03	6.06	6.01	6.04	6.04	0.83%	705,109
Mar 24, 2026	5.99	6.01	5.94	5.99	5.99	-0.02%	817,815
Mar 23, 2026	5.89	6.14	5.88	5.99	5.99	0.42%	1,864,425
Mar 20, 2026	6.04	6.05	5.96	5.97	5.97	-1.05%	1,743,955
Mar 19, 2026	6.09	6.10	6.02	6.03	6.03	-1.63%	2,046,965
Mar 18, 2026	6.20	6.20	6.12	6.13	6.13	-0.63%	686,768
Mar 17, 2026	6.14	6.19	6.12	6.17	6.17	0.26%	577,130
Mar 16, 2026	6.15	6.18	6.12	6.15	6.15	0.24%	1,066,861
Mar 13, 2026	6.12	6.19	6.11	6.14	6.14	-0.16%	755,329
Mar 12, 2026	6.17	6.18	6.12	6.15	6.15	-0.50%	882,922
Mar 11, 2026	6.17	6.21	6.16	6.18	6.18	-0.34%	1,157,876
Mar 10, 2026	6.18	6.21	6.15	6.20	6.20	1.37%	990,414
Mar 9, 2026	6.05	6.12	6.04	6.11	6.11	-0.47%	1,860,443
Mar 6, 2026	6.22	6.23	6.11	6.14	6.14	-1.17%	1,351,780
Mar 5, 2026	6.24	6.27	6.20	6.22	6.22	-0.45%	1,059,162
Mar 4, 2026	6.19	6.25	6.18	6.24	6.24	1.13%	966,272
Mar 3, 2026	6.20	6.21	6.13	6.17	6.17	-1.12%	1,992,992