iShares MSCI World Swap Pea UCITS ETF (EPA:WPEA)
France · Delayed Price · Currency is EUR 7.08
-0.01 (-0.20%)
Sep 23, 2026, 5:35 PM CET
EPA:WPEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.11 | 7.12 | 7.07 | 7.08 | 7.08 | -0.20% | 845,680 |
| Sep 22, 2026 | 7.08 | 7.10 | 7.07 | 7.09 | 7.09 | 0.62% | 1,088,763 |
| Sep 21, 2026 | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | 1.21% | 698,330 |
| Sep 18, 2026 | 7.00 | 7.00 | 6.96 | 6.97 | 6.97 | -0.24% | 835,609 |
| Sep 17, 2026 | 6.96 | 7.00 | 6.96 | 6.98 | 6.98 | 0.74% | 1,457,532 |
| Sep 16, 2026 | 6.92 | 6.94 | 6.90 | 6.93 | 6.93 | 0.55% | 605,559 |
| Sep 15, 2026 | 6.91 | 6.93 | 6.88 | 6.89 | 6.89 | -0.55% | 1,264,003 |
| Sep 14, 2026 | 6.91 | 6.94 | 6.90 | 6.93 | 6.93 | -0.14% | 1,053,364 |
| Sep 11, 2026 | 6.90 | 6.95 | 6.90 | 6.94 | 6.94 | 0.92% | 1,155,739 |
| Sep 10, 2026 | 6.92 | 6.93 | 6.86 | 6.88 | 6.88 | -0.46% | 1,044,961 |
| Sep 9, 2026 | 6.95 | 6.96 | 6.90 | 6.91 | 6.91 | -0.89% | 1,157,003 |
| Sep 8, 2026 | 6.97 | 6.99 | 6.96 | 6.97 | 6.97 | -0.09% | 814,517 |
| Sep 7, 2026 | 7.00 | 7.00 | 6.97 | 6.98 | 6.98 | -0.07% | 1,265,581 |
| Sep 4, 2026 | 7.00 | 7.02 | 6.98 | 6.98 | 6.98 | -0.31% | 793,945 |
| Sep 3, 2026 | 6.95 | 7.01 | 6.94 | 7.01 | 7.01 | 0.79% | 816,809 |
| Sep 2, 2026 | 6.93 | 6.96 | 6.90 | 6.95 | 6.95 | 0.17% | 1,288,579 |
| Sep 1, 2026 | 6.97 | 6.98 | 6.92 | 6.94 | 6.94 | -0.14% | 1,671,917 |
| Aug 31, 2026 | 6.99 | 7.00 | 6.95 | 6.95 | 6.95 | -1.12% | 1,709,154 |
| Aug 28, 2026 | 6.99 | 7.03 | 6.98 | 7.03 | 7.03 | 0.86% | 893,288 |
| Aug 27, 2026 | 6.96 | 6.98 | 6.95 | 6.97 | 6.97 | 0.35% | 1,021,404 |
| Aug 26, 2026 | 6.94 | 6.96 | 6.93 | 6.94 | 6.94 | 0.10% | 981,896 |
| Aug 25, 2026 | 6.94 | 6.96 | 6.92 | 6.94 | 6.94 | 0.29% | 1,008,702 |
| Aug 24, 2026 | 6.91 | 6.93 | 6.90 | 6.92 | 6.92 | -0.20% | 1,281,732 |
| Aug 21, 2026 | 6.90 | 6.93 | 6.90 | 6.93 | 6.93 | 0.22% | 991,696 |
| Aug 20, 2026 | 6.95 | 6.95 | 6.89 | 6.92 | 6.92 | -0.65% | 1,536,420 |
| Aug 19, 2026 | 6.97 | 6.99 | 6.95 | 6.96 | 6.96 | -0.33% | 1,168,584 |
| Aug 18, 2026 | 7.02 | 7.02 | 6.98 | 6.98 | 6.98 | -1.01% | 1,266,773 |
| Aug 17, 2026 | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -0.13% | 1,379,609 |
| Aug 14, 2026 | 7.10 | 7.10 | 7.06 | 7.06 | 7.06 | -0.39% | 911,869 |
| Aug 13, 2026 | 7.08 | 7.12 | 7.08 | 7.09 | 7.09 | 0.44% | 788,490 |
| Aug 12, 2026 | 7.06 | 7.08 | 7.05 | 7.06 | 7.06 | 0.07% | 747,720 |
| Aug 11, 2026 | 7.06 | 7.08 | 7.05 | 7.06 | 7.06 | -0.01% | 880,460 |
| Aug 10, 2026 | 7.06 | 7.07 | 7.05 | 7.06 | 7.06 | 0.09% | 1,298,350 |
| Aug 7, 2026 | 7.03 | 7.06 | 7.03 | 7.05 | 7.05 | 0.38% | 1,610,105 |
| Aug 6, 2026 | 7.03 | 7.04 | 7.02 | 7.02 | 7.02 | -0.13% | 973,487 |
| Aug 5, 2026 | 7.05 | 7.07 | 7.03 | 7.03 | 7.03 | 0.39% | 1,458,234 |
| Aug 4, 2026 | 6.95 | 7.01 | 6.94 | 7.01 | 7.01 | 1.32% | 1,155,965 |
| Aug 3, 2026 | 6.87 | 6.92 | 6.85 | 6.91 | 6.91 | 1.50% | 1,630,796 |
| Jul 31, 2026 | 6.84 | 6.87 | 6.79 | 6.81 | 6.81 | 0.49% | 969,400 |
| Jul 30, 2026 | 6.78 | 6.80 | 6.75 | 6.78 | 6.78 | -0.57% | 1,628,599 |
| Jul 29, 2026 | 6.87 | 6.88 | 6.80 | 6.82 | 6.82 | -0.67% | 964,577 |
| Jul 28, 2026 | 6.84 | 6.87 | 6.83 | 6.86 | 6.86 | 0.35% | 1,173,726 |
| Jul 27, 2026 | 6.90 | 6.91 | 6.84 | 6.84 | 6.84 | -0.36% | 1,103,441 |
| Jul 24, 2026 | 6.83 | 6.87 | 6.83 | 6.87 | 6.87 | 0.63% | 811,503 |
| Jul 23, 2026 | 6.87 | 6.89 | 6.81 | 6.82 | 6.82 | -1.26% | 954,640 |
| Jul 22, 2026 | 6.87 | 6.91 | 6.86 | 6.91 | 6.91 | 0.22% | 746,085 |
| Jul 21, 2026 | 6.87 | 6.89 | 6.85 | 6.89 | 6.89 | 0.47% | 632,236 |
| Jul 20, 2026 | 6.84 | 6.89 | 6.83 | 6.86 | 6.86 | 0.20% | 1,001,491 |
| Jul 17, 2026 | 6.83 | 6.87 | 6.81 | 6.85 | 6.85 | -1.07% | 1,826,061 |
| Jul 16, 2026 | 6.91 | 6.93 | 6.88 | 6.92 | 6.92 | -0.06% | 833,659 |