iShares MSCI World Swap Pea UCITS ETF (EPA:WPEH)
France · Delayed Price · Currency is EUR 5.84
+0.02 (0.40%)
At close: Sep 22, 2026
EPA:WPEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.85 | 5.89 | 5.83 | 5.84 | 5.84 | 0.40% | 10,307 |
| Sep 21, 2026 | 5.83 | 5.85 | 5.78 | 5.82 | 5.82 | 1.32% | 20,311 |
| Sep 18, 2026 | 5.78 | 5.80 | 5.73 | 5.74 | 5.74 | -0.14% | 12,922 |
| Sep 17, 2026 | 5.73 | 5.80 | 5.73 | 5.75 | 5.75 | 0.30% | 16,414 |
| Sep 16, 2026 | 5.74 | 5.77 | 5.72 | 5.73 | 5.73 | 0.26% | 18,856 |
| Sep 15, 2026 | 5.78 | 5.78 | 5.71 | 5.72 | 5.72 | -0.23% | 13,744 |
| Sep 14, 2026 | 5.73 | 5.74 | 5.71 | 5.73 | 5.73 | -0.62% | 9,631 |
| Sep 11, 2026 | 5.75 | 5.78 | 5.74 | 5.77 | 5.77 | 0.70% | 11,527 |
| Sep 10, 2026 | 5.77 | 5.79 | 5.72 | 5.73 | 5.73 | -0.23% | 12,090 |
| Sep 9, 2026 | 5.80 | 5.81 | 5.74 | 5.74 | 5.74 | -1.44% | 32,837 |
| Sep 8, 2026 | 5.81 | 5.84 | 5.80 | 5.82 | 5.82 | -0.24% | 15,489 |
| Sep 7, 2026 | 5.87 | 5.87 | 5.80 | 5.84 | 5.84 | 0.41% | 26,519 |
| Sep 4, 2026 | 5.90 | 5.90 | 5.81 | 5.81 | 5.81 | -0.41% | 23,061 |
| Sep 3, 2026 | 5.78 | 5.84 | 5.78 | 5.84 | 5.84 | 1.06% | 13,142 |
| Sep 2, 2026 | 5.78 | 5.78 | 5.74 | 5.78 | 5.78 | 0.09% | 22,741 |
| Sep 1, 2026 | 5.79 | 5.88 | 5.77 | 5.77 | 5.77 | -0.41% | 7,855 |
| Aug 31, 2026 | 5.83 | 5.83 | 5.79 | 5.79 | 5.79 | -1.01% | 19,643 |
| Aug 28, 2026 | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | 0.55% | 20,583 |
| Aug 27, 2026 | 5.82 | 5.83 | 5.81 | 5.82 | 5.82 | 0.29% | 9,228 |
| Aug 26, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | 5.80 | - | 15,526 |
| Aug 25, 2026 | 5.82 | 5.82 | 5.79 | 5.80 | 5.80 | 0.42% | 8,518 |
| Aug 24, 2026 | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -0.41% | 29,245 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.78 | 5.80 | 5.80 | 0.21% | 16,092 |
| Aug 20, 2026 | 5.81 | 5.83 | 5.77 | 5.79 | 5.79 | -0.34% | 12,884 |
| Aug 19, 2026 | 5.80 | 5.83 | 5.78 | 5.81 | 5.81 | 0.19% | 16,018 |
| Aug 18, 2026 | 5.83 | 5.83 | 5.80 | 5.80 | 5.80 | -1.18% | 16,454 |
| Aug 17, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | 5.87 | 0.03% | 12,348 |
| Aug 14, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 5.87 | -0.20% | 16,810 |
| Aug 13, 2026 | 5.86 | 5.90 | 5.86 | 5.88 | 5.88 | 0.48% | 14,767 |
| Aug 12, 2026 | 5.85 | 5.87 | 5.84 | 5.85 | 5.85 | -0.02% | 11,455 |
| Aug 11, 2026 | 5.86 | 5.87 | 5.85 | 5.85 | 5.85 | -0.07% | 12,555 |
| Aug 10, 2026 | 5.86 | 5.87 | 5.85 | 5.86 | 5.86 | 0.17% | 12,193 |
| Aug 7, 2026 | 5.83 | 5.86 | 5.83 | 5.85 | 5.85 | 0.45% | 5,784 |
| Aug 6, 2026 | 5.85 | 5.85 | 5.82 | 5.82 | 5.82 | -0.24% | 12,908 |
| Aug 5, 2026 | 5.86 | 5.86 | 5.83 | 5.84 | 5.84 | 0.71% | 12,075 |
| Aug 4, 2026 | 5.76 | 5.80 | 5.75 | 5.79 | 5.79 | 1.19% | 10,695 |
| Aug 3, 2026 | 5.74 | 5.75 | 5.67 | 5.73 | 5.73 | 1.56% | 47,694 |
| Jul 31, 2026 | 5.68 | 5.70 | 5.63 | 5.64 | 5.64 | 0.11% | 9,497 |
| Jul 30, 2026 | 5.61 | 5.66 | 5.59 | 5.63 | 5.63 | 0.39% | 16,376 |
| Jul 29, 2026 | 5.66 | 5.67 | 5.61 | 5.61 | 5.61 | -0.80% | 10,210 |
| Jul 28, 2026 | 5.63 | 5.66 | 5.62 | 5.66 | 5.66 | 0.44% | 22,903 |
| Jul 27, 2026 | 5.70 | 5.70 | 5.63 | 5.63 | 5.63 | -0.44% | 13,700 |
| Jul 24, 2026 | 5.63 | 5.66 | 5.62 | 5.66 | 5.66 | 0.95% | 37,229 |
| Jul 23, 2026 | 5.66 | 5.67 | 5.60 | 5.60 | 5.60 | -1.56% | 17,394 |
| Jul 22, 2026 | 5.67 | 5.70 | 5.66 | 5.69 | 5.69 | 0.25% | 16,031 |
| Jul 21, 2026 | 5.67 | 5.67 | 5.65 | 5.68 | 5.68 | 0.41% | 19,295 |
| Jul 20, 2026 | 5.65 | 5.68 | 5.65 | 5.65 | 5.65 | 0.04% | 100,994 |
| Jul 17, 2026 | 5.65 | 5.66 | 5.62 | 5.65 | 5.65 | -1.12% | 23,396 |
| Jul 16, 2026 | 5.72 | 5.72 | 5.68 | 5.72 | 5.72 | 0.05% | 183,330 |
| Jul 15, 2026 | 5.72 | 5.73 | 5.70 | 5.71 | 5.71 | 0.11% | 278,132 |