Wisdomtree Issuer Icav - Wisdomtree Quantum Computing UCITS ETF (EPA:WQTM)
France · Delayed Price · Currency is EUR 24.94
+0.02 (0.10%)
Last updated: Apr 2, 2026, 2:09 PM CET
EPA:WQTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.26 | 24.30 | 24.03 | 24.94 | 24.94 | 0.10% | 495 |
| Apr 1, 2026 | 24.96 | 25.02 | 24.61 | 24.91 | 24.91 | 4.58% | 3,320 |
| Mar 31, 2026 | 23.68 | 24.07 | 23.61 | 23.82 | 23.82 | 0.17% | 322 |
| Mar 30, 2026 | 24.18 | 24.40 | 23.76 | 23.78 | 23.78 | -1.94% | 13,350 |
| Mar 27, 2026 | 25.06 | 25.06 | 24.47 | 24.25 | 24.25 | -3.75% | 2,162 |
| Mar 26, 2026 | 25.80 | 25.80 | 25.50 | 25.20 | 25.20 | -2.87% | 142 |
| Mar 25, 2026 | 25.85 | 26.10 | 25.85 | 25.94 | 25.94 | 1.83% | 2,720 |
| Mar 24, 2026 | 25.48 | 25.48 | 25.31 | 25.48 | 25.48 | 1.35% | 437 |
| Mar 23, 2026 | 24.46 | 25.19 | 24.14 | 25.14 | 25.14 | 0.58% | 12,773 |
| Mar 20, 2026 | 25.40 | 25.49 | 25.00 | 24.99 | 24.99 | -1.17% | 931 |
| Mar 19, 2026 | 25.55 | 25.55 | 24.90 | 25.29 | 25.29 | -1.75% | 668 |
| Mar 18, 2026 | 26.21 | 26.22 | 25.80 | 25.74 | 25.74 | -0.23% | 787 |
| Mar 17, 2026 | 25.84 | 25.86 | 25.75 | 25.80 | 25.80 | 0.14% | 1,000 |
| Mar 16, 2026 | 26.04 | 26.07 | 25.93 | 25.76 | 25.76 | 0.21% | 282 |
| Mar 13, 2026 | 25.67 | 26.17 | 25.67 | 25.71 | 25.71 | -0.50% | 193 |
| Mar 12, 2026 | 26.19 | 26.19 | 25.90 | 25.84 | 25.84 | -1.30% | 1,004 |
| Mar 11, 2026 | 26.31 | 26.50 | 26.20 | 26.18 | 26.18 | -1.45% | 1,158 |
| Mar 10, 2026 | 26.39 | 26.70 | 26.35 | 26.56 | 26.56 | 3.37% | 286 |
| Mar 9, 2026 | 25.30 | 25.61 | 25.05 | 25.70 | 25.70 | -0.96% | 824 |
| Mar 6, 2026 | 26.41 | 26.41 | 25.78 | 25.95 | 25.95 | -0.21% | 1,936 |
| Mar 5, 2026 | 26.58 | 26.66 | 26.09 | 26.00 | 26.00 | -2.00% | 231 |
| Mar 4, 2026 | 26.01 | 26.48 | 25.94 | 26.53 | 26.53 | 2.12% | 565 |
| Mar 3, 2026 | 26.33 | 26.33 | 25.71 | 25.98 | 25.98 | -1.67% | 1,051 |
| Mar 2, 2026 | 25.76 | 26.34 | 25.76 | 26.42 | 26.42 | 1.36% | 726 |
| Feb 27, 2026 | 26.89 | 26.89 | 26.13 | 26.07 | 26.07 | -3.27% | 973 |
| Feb 26, 2026 | 27.01 | 27.43 | 26.79 | 26.95 | 26.95 | 1.87% | 9,502 |
| Feb 25, 2026 | 25.79 | 26.49 | 25.79 | 26.45 | 26.45 | 3.62% | 204 |
| Feb 24, 2026 | 25.31 | 25.60 | 25.22 | 25.53 | 25.53 | 1.01% | 1,407 |
| Feb 23, 2026 | 25.46 | 25.50 | 25.39 | 25.27 | 25.27 | -1.83% | 169 |
| Feb 20, 2026 | 25.87 | 26.15 | 25.66 | 25.74 | 25.74 | 0.27% | 1,914 |
| Feb 19, 2026 | 25.72 | 25.84 | 25.71 | 25.67 | 25.67 | -1.16% | 966 |
| Feb 18, 2026 | 25.58 | 26.00 | 25.58 | 25.97 | 25.97 | 1.98% | 190 |
| Feb 17, 2026 | 25.50 | 25.57 | 25.45 | 25.47 | 25.47 | -0.66% | 362 |
| Feb 16, 2026 | 25.85 | 25.91 | 25.71 | 25.64 | 25.64 | -0.37% | 2,965 |
| Feb 13, 2026 | 25.41 | 25.93 | 25.23 | 25.73 | 25.73 | 1.98% | 2,196 |
| Feb 12, 2026 | 26.21 | 26.21 | 25.80 | 25.23 | 25.23 | -2.91% | 342 |
| Feb 11, 2026 | 26.14 | 26.31 | 26.00 | 25.99 | 25.99 | -1.44% | 2,206 |
| Feb 10, 2026 | 26.29 | 26.42 | 26.22 | 26.37 | 26.37 | 0.04% | 1,833 |
| Feb 9, 2026 | 26.18 | 26.36 | 25.70 | 26.36 | 26.36 | 2.07% | 3,113 |
| Feb 6, 2026 | 24.51 | 25.21 | 24.41 | 25.82 | 25.82 | 3.36% | 24,927 |
| Feb 5, 2026 | 25.58 | 25.58 | 25.00 | 24.98 | 24.98 | -1.92% | 4,371 |
| Feb 4, 2026 | 26.31 | 26.31 | 25.47 | 25.47 | 25.47 | -2.77% | 2,453 |
| Feb 3, 2026 | 26.76 | 26.91 | 26.18 | 26.20 | 26.20 | -0.76% | 4,816 |
| Feb 2, 2026 | 25.84 | 26.35 | 25.84 | 26.40 | 26.40 | -0.23% | 2,427 |
| Jan 30, 2026 | 26.57 | 26.76 | 26.50 | 26.46 | 26.46 | -0.60% | 434 |
| Jan 29, 2026 | 27.54 | 27.68 | 26.30 | 26.62 | 26.62 | -2.92% | 1,857 |
| Jan 28, 2026 | 27.58 | 27.59 | 27.36 | 27.42 | 27.42 | 1.27% | 3,020 |
| Jan 27, 2026 | 27.09 | 27.23 | 27.08 | 27.07 | 27.07 | 0.67% | 4,248 |
| Jan 26, 2026 | 27.27 | 27.35 | 27.00 | 26.89 | 26.89 | -2.89% | 10,291 |
| Jan 23, 2026 | 28.09 | 28.09 | 27.65 | 27.69 | 27.69 | -1.34% | 2,705 |