EPA:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.43	33.53	33.15	33.26	33.26	-0.67%	6,306
Sep 21, 2026	32.90	33.48	32.86	33.48	33.48	4.30%	2,526
Sep 18, 2026	32.86	32.89	32.10	32.10	32.10	-1.62%	1,088
Sep 17, 2026	31.86	32.67	31.84	32.63	32.63	3.10%	1,212
Sep 16, 2026	31.50	31.66	31.40	31.65	31.65	1.57%	1,146
Sep 15, 2026	31.29	31.39	31.10	31.16	31.16	-1.22%	2,474
Sep 14, 2026	31.69	31.69	31.19	31.55	31.55	-2.44%	1,991
Sep 11, 2026	31.77	32.34	31.72	32.34	32.34	1.92%	1,245
Sep 10, 2026	32.02	32.06	31.50	31.73	31.73	-0.64%	1,313
Sep 9, 2026	32.54	32.59	32.00	31.93	31.93	-2.61%	839
Sep 8, 2026	32.06	32.79	31.94	32.79	32.79	2.52%	5,673
Sep 7, 2026	31.86	32.02	31.83	31.98	31.98	0.87%	2,130
Sep 4, 2026	31.63	31.97	31.63	31.71	31.71	-0.33%	501
Sep 3, 2026	31.39	31.81	31.10	31.81	31.81	2.50%	2,543
Sep 2, 2026	31.24	31.24	30.83	31.04	31.04	-0.86%	880
Sep 1, 2026	32.03	32.06	31.13	31.31	31.31	-2.10%	2,668
Aug 31, 2026	32.11	32.20	31.74	31.98	31.98	-1.28%	1,280
Aug 28, 2026	32.87	32.87	32.33	32.39	32.39	-0.95%	1,704
Aug 27, 2026	32.52	32.77	32.49	32.70	32.70	2.01%	1,105
Aug 26, 2026	32.39	32.55	32.20	32.06	32.06	-1.55%	665
Aug 25, 2026	32.13	32.56	32.11	32.56	32.56	1.35%	337
Aug 24, 2026	32.82	32.92	31.90	32.13	32.13	-2.01%	1,468
Aug 21, 2026	32.46	32.89	32.40	32.79	32.79	1.86%	1,297
Aug 20, 2026	32.94	32.96	32.25	32.19	32.19	-1.92%	461
Aug 19, 2026	33.42	33.57	32.35	32.82	32.82	-1.87%	1,173
Aug 18, 2026	34.48	34.48	33.34	33.44	33.44	-4.46%	996
Aug 17, 2026	35.12	35.14	34.80	35.00	35.00	-0.55%	1,415
Aug 14, 2026	34.90	35.20	34.80	35.20	35.20	0.34%	2,695
Aug 13, 2026	34.82	35.42	34.70	35.08	35.08	2.21%	458
Aug 12, 2026	34.10	34.50	34.10	34.32	34.32	1.24%	1,456
Aug 11, 2026	33.87	34.31	33.79	33.90	33.90	-0.40%	1,307
Aug 10, 2026	34.50	34.64	34.00	34.03	34.03	-0.04%	1,325
Aug 7, 2026	33.53	34.05	33.50	34.05	34.05	0.18%	1,476
Aug 6, 2026	33.56	33.99	33.00	33.99	33.99	1.03%	718
Aug 5, 2026	34.38	34.41	33.65	33.64	33.64	-0.72%	2,340
Aug 4, 2026	33.06	33.89	33.00	33.89	33.89	3.39%	1,384
Aug 3, 2026	31.79	32.78	31.55	32.78	32.78	4.15%	1,084
Jul 31, 2026	31.65	32.35	31.47	31.47	31.47	1.65%	2,515
Jul 30, 2026	29.88	31.02	29.57	30.96	30.96	3.42%	9,438
Jul 29, 2026	30.63	30.84	29.95	29.94	29.94	-2.40%	4,930
Jul 28, 2026	31.43	31.43	29.95	30.67	30.67	-2.94%	1,838
Jul 27, 2026	31.70	32.28	31.15	31.60	31.60	0.54%	1,991
Jul 24, 2026	31.70	32.05	31.14	31.43	31.43	-0.62%	523
Jul 23, 2026	32.32	32.34	31.63	31.63	31.63	-3.08%	293
Jul 22, 2026	32.45	32.62	32.00	32.63	32.63	1.13%	1,505
Jul 21, 2026	31.81	32.30	31.70	32.27	32.27	2.85%	1,434
Jul 20, 2026	31.24	31.69	31.04	31.37	31.37	1.72%	2,990
Jul 17, 2026	30.85	31.07	30.33	30.84	30.84	-2.62%	1,921
Jul 16, 2026	32.56	32.67	31.67	31.67	31.67	-2.51%	2,249
Jul 15, 2026	33.82	33.90	32.55	32.49	32.49	-3.03%	1,358