EPA:WRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.68	43.79	43.67	43.75	43.75	0.58%	3,892
Sep 21, 2026	43.27	43.49	43.24	43.49	43.49	1.23%	1,888
Sep 18, 2026	43.17	43.19	42.95	42.97	42.97	-0.25%	2,586
Sep 17, 2026	42.96	43.15	42.96	43.07	43.07	0.76%	9,628
Sep 16, 2026	42.66	42.78	42.58	42.75	42.75	0.52%	8,825
Sep 15, 2026	42.63	42.72	42.48	42.53	42.53	-0.49%	8,616
Sep 14, 2026	42.66	42.79	42.60	42.74	42.74	-0.20%	1,476
Sep 11, 2026	42.58	42.85	42.54	42.82	42.82	0.97%	8,469
Sep 10, 2026	42.71	42.72	42.40	42.41	42.41	-0.44%	12,394
Sep 9, 2026	42.88	42.89	42.55	42.60	42.60	-0.88%	13,427
Sep 8, 2026	43.02	43.07	42.93	42.98	42.98	-0.12%	4,169
Sep 7, 2026	43.15	43.15	43.04	43.03	43.03	-0.11%	1,076
Sep 4, 2026	43.18	43.25	43.08	43.08	43.08	-0.32%	2,529
Sep 3, 2026	42.84	43.17	42.83	43.21	43.21	0.79%	9,048
Sep 2, 2026	42.77	42.90	42.58	42.88	42.88	0.18%	1,239
Sep 1, 2026	42.99	43.05	42.70	42.80	42.80	-0.14%	14,371
Aug 31, 2026	43.13	43.14	42.86	42.86	42.86	-1.16%	10,594
Aug 28, 2026	43.12	43.37	43.08	43.36	43.36	0.89%	7,123
Aug 27, 2026	42.95	43.00	42.90	42.98	42.98	0.36%	2,474
Aug 26, 2026	42.81	42.93	42.77	42.82	42.82	0.11%	2,445
Aug 25, 2026	42.84	42.90	42.71	42.78	42.78	0.25%	6,531
Aug 24, 2026	42.63	42.75	42.60	42.67	42.67	-0.13%	3,022
Aug 21, 2026	42.55	42.75	42.55	42.73	42.73	0.19%	5,912
Aug 20, 2026	42.83	42.83	42.54	42.65	42.65	-0.65%	4,064
Aug 19, 2026	42.98	43.07	42.89	42.93	42.93	-0.36%	1,644
Aug 18, 2026	43.26	43.27	43.08	43.08	43.08	-0.94%	7,634
Aug 17, 2026	43.60	43.62	43.47	43.49	43.49	-0.15%	2,758
Aug 14, 2026	43.76	43.77	43.56	43.56	43.56	-0.35%	579
Aug 13, 2026	43.64	43.81	43.64	43.71	43.71	0.42%	2,111
Aug 12, 2026	43.51	43.56	43.49	43.53	43.53	0.07%	3,868
Aug 11, 2026	43.53	43.61	43.50	43.50	43.50	-0.02%	1,154
Aug 10, 2026	43.52	43.54	43.47	43.51	43.51	0.08%	1,541
Aug 7, 2026	43.34	43.47	43.32	43.47	43.47	0.37%	3,281
Aug 6, 2026	43.32	43.40	43.29	43.31	43.31	0.01%	838
Aug 5, 2026	43.48	43.54	43.26	43.31	43.31	0.31%	22,406
Aug 4, 2026	42.85	43.19	42.77	43.17	43.17	1.29%	16,773
Aug 3, 2026	42.37	42.63	42.28	42.63	42.63	1.50%	1,069
Jul 31, 2026	42.16	42.28	41.90	42.00	42.00	0.50%	4,650
Jul 30, 2026	41.75	41.92	41.70	41.79	41.79	-0.54%	2,449
Jul 29, 2026	42.54	42.57	42.14	42.19	42.01	-0.64%	1,748
Jul 28, 2026	42.34	42.49	42.26	42.46	42.28	0.30%	2,815
Jul 27, 2026	42.66	42.71	42.33	42.33	42.15	-0.40%	9,266
Jul 24, 2026	42.26	42.52	42.26	42.50	42.32	0.74%	2,583
Jul 23, 2026	42.52	42.60	42.17	42.19	42.01	-1.32%	3,729
Jul 22, 2026	42.53	42.77	42.53	42.75	42.58	0.19%	2,988
Jul 21, 2026	42.53	42.67	42.45	42.67	42.50	0.40%	1,429
Jul 20, 2026	42.33	42.58	42.31	42.50	42.32	0.28%	6,583
Jul 17, 2026	42.32	42.45	42.20	42.38	42.21	-1.11%	5,717
Jul 16, 2026	42.78	42.85	42.60	42.85	42.68	-0.03%	1,925
Jul 15, 2026	42.91	42.98	42.85	42.87	42.69	0.22%	951