EPA:WRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	39.21	39.25	39.20	39.20	-	0.50%	128
Apr 15, 2026	38.93	39.02	38.90	39.00	39.00	0.44%	10,846
Apr 14, 2026	38.55	38.75	38.55	38.83	38.83	1.10%	5,250
Apr 13, 2026	38.21	38.45	38.17	38.41	38.41	-	3,239
Apr 10, 2026	38.45	38.51	38.41	38.41	38.41	0.19%	7,866
Apr 9, 2026	38.33	38.34	38.16	38.34	38.34	0.28%	3,631
Apr 8, 2026	38.39	38.45	38.21	38.23	38.23	2.41%	11,273
Apr 7, 2026	37.64	37.79	37.25	37.33	37.33	-0.58%	10,070
Apr 2, 2026	37.11	37.60	37.00	37.55	37.55	0.14%	12,484
Apr 1, 2026	37.50	37.51	37.30	37.49	37.49	2.06%	9,572
Mar 31, 2026	36.67	36.84	36.62	36.74	36.74	0.04%	15,659
Mar 30, 2026	36.50	36.79	36.49	36.72	36.72	0.44%	7,562
Mar 27, 2026	37.04	37.04	36.53	36.56	36.56	-1.38%	4,344
Mar 26, 2026	37.31	37.33	37.07	37.07	37.07	-0.94%	6,912
Mar 25, 2026	37.42	37.53	37.30	37.42	37.42	0.65%	8,136
Mar 24, 2026	37.17	37.20	36.89	37.18	37.18	0.12%	10,846
Mar 23, 2026	36.51	37.68	36.49	37.14	37.14	0.37%	9,722
Mar 20, 2026	37.50	37.52	37.00	37.00	37.00	-1.06%	3,764
Mar 19, 2026	37.77	37.80	37.40	37.40	37.40	-1.65%	6,570
Mar 18, 2026	38.46	38.48	38.00	38.03	38.03	-0.59%	2,676
Mar 17, 2026	38.11	38.36	38.04	38.25	38.25	0.20%	406
Mar 16, 2026	38.17	38.29	38.00	38.18	38.18	0.32%	13,736
Mar 13, 2026	37.98	38.36	37.95	38.06	38.06	-0.12%	23,137
Mar 12, 2026	38.27	38.27	38.00	38.10	38.10	-0.42%	6,324
Mar 11, 2026	38.31	38.44	38.31	38.26	38.26	-0.53%	771
Mar 10, 2026	38.34	38.48	38.18	38.47	38.47	1.46%	2,797
Mar 9, 2026	37.56	37.91	37.53	37.91	37.91	-0.52%	10,237
Mar 6, 2026	38.57	38.59	37.98	38.11	38.11	-1.08%	3,231
Mar 5, 2026	38.71	38.80	38.53	38.53	38.53	-0.48%	737
Mar 4, 2026	38.38	38.71	38.38	38.71	38.71	1.11%	3,209
Mar 3, 2026	38.48	38.53	38.07	38.29	38.29	-1.10%	38,246
Mar 2, 2026	38.32	38.71	38.26	38.72	38.72	0.25%	3,955
Feb 27, 2026	38.79	38.83	38.50	38.62	38.62	-0.42%	3,641
Feb 26, 2026	38.90	38.98	38.64	38.78	38.78	-0.21%	1,378
Feb 25, 2026	38.72	38.90	38.71	38.87	38.87	0.70%	7,773
Feb 24, 2026	38.42	38.64	38.40	38.59	38.59	0.49%	2,708
Feb 23, 2026	38.50	38.73	38.42	38.40	38.40	-0.62%	4,647
Feb 20, 2026	38.68	38.75	38.54	38.64	38.64	0.24%	8,678
Feb 19, 2026	38.62	38.65	38.44	38.55	38.55	-0.20%	4,049
Feb 18, 2026	38.36	38.58	38.34	38.63	38.63	1.12%	4,905
Feb 17, 2026	38.12	38.25	38.00	38.20	38.20	0.24%	6,455
Feb 16, 2026	38.17	38.27	38.10	38.11	38.11	-0.21%	2,203
Feb 13, 2026	38.07	38.11	37.90	38.19	38.19	0.03%	7,506
Feb 12, 2026	38.74	38.74	38.59	38.18	38.18	-1.06%	2,970
Feb 11, 2026	38.56	38.82	38.47	38.59	38.59	0.03%	17,185
Feb 10, 2026	38.48	38.60	38.48	38.58	38.58	0.17%	3,610
Feb 9, 2026	38.43	38.50	38.19	38.51	38.51	0.61%	8,942
Feb 6, 2026	37.78	38.25	37.77	38.28	38.28	0.84%	8,791
Feb 5, 2026	38.27	38.30	37.79	37.96	37.96	-1.11%	3,269
Feb 4, 2026	38.38	38.52	38.32	38.39	38.39	-0.09%	12,271