EPA:WRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	40.74	41.04	40.70	40.83	40.83	-0.58%	3,005
May 15, 2026	41.21	41.21	40.96	41.07	41.07	-0.79%	4,051
May 14, 2026	41.05	41.40	41.05	41.40	41.40	1.38%	414
May 13, 2026	40.81	40.91	40.72	40.83	40.83	1.02%	1,154
May 12, 2026	40.50	40.62	40.45	40.42	40.42	-0.66%	3,797
May 11, 2026	40.54	40.67	40.50	40.69	40.69	0.32%	9,022
May 8, 2026	40.51	40.57	40.47	40.56	40.56	-0.06%	5,151
May 7, 2026	40.71	40.82	40.54	40.58	40.58	0.02%	2,538
May 6, 2026	40.29	40.57	40.28	40.57	40.57	1.13%	6,143
May 5, 2026	39.97	40.12	39.97	40.12	40.12	0.65%	19,239
May 4, 2026	40.01	40.08	39.80	39.86	39.86	0.31%	5,197
Apr 30, 2026	39.50	39.81	39.50	39.73	39.73	0.65%	735
Apr 29, 2026	39.62	39.62	39.45	39.48	39.48	0.03%	2,829
Apr 28, 2026	39.74	39.78	39.49	39.46	39.46	-0.28%	3,363
Apr 27, 2026	39.64	39.69	39.54	39.57	39.57	-0.06%	1,935
Apr 24, 2026	39.63	39.70	39.50	39.60	39.60	-0.19%	2,992
Apr 23, 2026	39.50	39.69	39.42	39.67	39.67	-0.02%	8,915
Apr 22, 2026	39.62	39.69	39.55	39.68	39.55	0.42%	2,906
Apr 21, 2026	39.66	39.77	39.51	39.51	39.38	-0.08%	7,057
Apr 20, 2026	39.53	39.64	39.47	39.54	39.41	-0.33%	13,109
Apr 17, 2026	39.23	39.67	39.22	39.67	39.54	1.13%	26,581
Apr 16, 2026	39.21	39.27	39.16	39.23	39.10	0.58%	27,322
Apr 15, 2026	38.93	39.02	38.90	39.00	38.88	0.44%	10,846
Apr 14, 2026	38.55	38.75	38.55	38.83	38.71	1.10%	5,250
Apr 13, 2026	38.21	38.45	38.17	38.41	38.28	-	3,239
Apr 10, 2026	38.45	38.51	38.41	38.41	38.28	0.19%	7,866
Apr 9, 2026	38.33	38.34	38.16	38.34	38.21	0.28%	3,631
Apr 8, 2026	38.39	38.45	38.21	38.23	38.10	2.41%	11,273
Apr 7, 2026	37.64	37.79	37.25	37.33	37.21	-0.58%	10,070
Apr 2, 2026	37.11	37.60	37.00	37.55	37.42	0.14%	12,484
Apr 1, 2026	37.50	37.51	37.30	37.49	37.37	2.06%	9,572
Mar 31, 2026	36.67	36.84	36.62	36.74	36.62	0.04%	15,659
Mar 30, 2026	36.50	36.79	36.49	36.72	36.60	0.44%	7,562
Mar 27, 2026	37.04	37.04	36.53	36.56	36.44	-1.38%	4,344
Mar 26, 2026	37.31	37.33	37.07	37.07	36.95	-0.94%	6,912
Mar 25, 2026	37.42	37.53	37.30	37.42	37.30	0.65%	8,136
Mar 24, 2026	37.17	37.20	36.89	37.18	37.06	0.12%	10,846
Mar 23, 2026	36.51	37.68	36.49	37.14	37.02	0.37%	9,722
Mar 20, 2026	37.50	37.52	37.00	37.00	36.88	-1.06%	3,764
Mar 19, 2026	37.77	37.80	37.40	37.40	37.28	-1.65%	6,570
Mar 18, 2026	38.46	38.48	38.00	38.03	37.91	-0.59%	2,676
Mar 17, 2026	38.11	38.36	38.04	38.25	38.13	0.20%	406
Mar 16, 2026	38.17	38.29	38.00	38.18	38.05	0.32%	13,736
Mar 13, 2026	37.98	38.36	37.95	38.06	37.93	-0.12%	23,137
Mar 12, 2026	38.27	38.27	38.00	38.10	37.98	-0.42%	6,324
Mar 11, 2026	38.31	38.44	38.31	38.26	38.14	-0.53%	771
Mar 10, 2026	38.34	38.48	38.18	38.47	38.34	1.46%	2,797
Mar 9, 2026	37.56	37.91	37.53	37.91	37.79	-0.52%	10,237
Mar 6, 2026	38.57	38.59	37.98	38.11	37.99	-1.08%	3,231
Mar 5, 2026	38.71	38.80	38.53	38.53	38.40	-0.48%	737