Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Space Economy UCITS ETF (EPA:WSPC)
France flag France · Delayed Price · Currency is EUR
15.72
+0.04 (0.28%)
At close: Sep 22, 2026

EPA:WSPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.6615.6615.6115.7215.720.28%1,011
Sep 21, 202615.2615.6015.2615.6715.673.99%776
Sep 18, 202615.5215.5215.0415.0715.07-1.88%6,176
Sep 17, 202615.1615.1715.1615.3615.362.18%5
Sep 16, 202614.8414.8414.8415.0315.032.65%-
Sep 15, 202614.8414.8414.8414.6414.64-2.11%67
Sep 14, 202614.8614.8614.8614.9614.960.20%7
Sep 11, 202614.8714.9514.8714.9314.930.12%1
Sep 10, 202614.8915.0014.8914.9114.91-0.44%272
Sep 9, 202615.4515.4515.1014.9814.98-2.45%143
Sep 8, 202615.0015.0114.9515.3515.352.39%8
Sep 7, 202614.9815.0814.9814.9914.990.27%1,515
Sep 4, 202614.9315.0514.9314.9514.950.81%66
Sep 3, 202614.7514.8314.7514.8314.831.17%11
Sep 2, 202614.6514.6514.6514.6614.66-0.58%-
Sep 1, 202615.0415.0414.7914.7514.75-1.42%272
Aug 31, 202615.1615.1615.0314.9614.96-2.83%280
Aug 28, 202615.5415.5415.4015.4015.400.04%7
Aug 27, 202615.3915.3915.3915.3915.390.69%-
Aug 26, 202615.3515.5215.3515.2815.28-0.59%214
Aug 25, 202615.5515.5915.4515.3715.37-0.62%1,664
Aug 24, 202615.7415.7415.4715.4715.47-2.37%1,070
Aug 21, 202615.8115.8115.8115.8515.850.81%30
Aug 20, 202616.3516.3516.3515.7215.72-4.22%-
Aug 19, 202616.7616.7616.7616.4116.41-3.24%-
Aug 18, 202617.3117.3117.3116.9616.96-2.94%-
Aug 17, 202617.4017.6417.3417.4717.472.13%502
Aug 14, 202617.2217.3517.2217.1117.11-0.86%780
Aug 13, 202617.4517.5317.2717.2617.260.26%573
Aug 12, 202617.0617.0717.0617.2117.212.46%92
Aug 11, 202616.6716.6716.6716.8016.800.23%394
Aug 10, 202617.0017.0816.9516.7616.761.15%394
Aug 7, 202616.1216.1216.1216.5716.572.63%-
Aug 6, 202615.7916.4015.7916.1516.152.57%98
Aug 5, 202615.9015.9015.9015.7415.74-0.09%-
Aug 4, 202615.3615.3715.3615.7615.766.34%55
Aug 3, 202614.5614.5614.5014.8214.824.29%50
Jul 31, 202614.4614.4614.2514.2114.210.38%2
Jul 30, 202613.9313.9313.9314.1514.150.87%22
Jul 29, 202614.4514.4714.4514.0314.03-4.09%400
Jul 28, 202614.7414.7814.7414.6314.63-0.29%19
Jul 27, 202614.8114.8714.6114.6714.67-0.85%2,692
Jul 24, 202615.0515.0515.0214.8014.80-0.42%8
Jul 23, 202615.0515.0515.0514.8614.86-2.37%-
Jul 22, 202615.1615.1615.1615.2215.220.25%-
Jul 21, 202614.7514.7514.7515.1815.183.73%-
Jul 20, 202614.7114.7114.7114.6414.640.01%-
Jul 17, 202614.4714.4714.4714.6314.63-1.86%75
Jul 16, 202615.3515.3514.9314.9114.91-4.58%399
Jul 15, 202615.9015.9015.7315.6315.63-2.39%434