Skip to main content
logo
Amundi MSCI World Sri Climate Net Zero Ambition Pab UCITS ETF (EPA:WSRI)
France flag France · Delayed Price · Currency is EUR
103.33
+1.00 (0.98%)
Feb 13, 2025, 4:09 PM CET

EPA:WSRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026120.90120.90120.32120.61120.610.31%4,633
Sep 22, 2026119.93120.41119.77120.24120.240.48%3,491
Sep 21, 2026118.97119.66118.86119.66119.661.50%3,682
Sep 18, 2026118.11118.17117.55117.89117.89-0.18%723
Sep 17, 2026117.98118.58117.98118.10118.100.57%1,830
Sep 16, 2026117.16117.49116.95117.43117.430.69%849
Sep 15, 2026117.00117.27116.58116.63116.63-0.59%5,297
Sep 14, 2026117.26117.40116.81117.32117.32-0.38%7,463
Sep 11, 2026117.32118.15117.32117.77117.770.59%8,800
Sep 10, 2026118.12118.12116.80117.08117.08-0.77%2,011
Sep 9, 2026118.78118.78117.75117.99117.99-0.97%5,367
Sep 8, 2026119.29119.49119.00119.14119.14-0.39%7,184
Sep 7, 2026119.87119.89119.50119.61119.61-0.12%9,022
Sep 4, 2026119.61120.20119.58119.75119.750.08%3,875
Sep 3, 2026118.98119.66118.72119.66119.660.51%9,332
Sep 2, 2026119.15119.24118.50119.05119.05-0.39%4,277
Sep 1, 2026120.93120.93119.37119.52119.52-0.78%1,241
Aug 31, 2026121.22121.25120.46120.46120.46-1.17%11,302
Aug 28, 2026121.93121.95121.65121.89121.890.20%1,861
Aug 27, 2026121.72121.85121.30121.65121.650.61%5,218
Aug 26, 2026120.94121.23120.70120.91120.91-0.07%3,086
Aug 25, 2026121.16121.38120.67120.99120.990.57%6,555
Aug 24, 2026120.45120.87120.17120.31120.31-0.39%1,635
Aug 21, 2026120.35120.91120.35120.78120.780.22%1,526
Aug 20, 2026120.88120.94120.10120.52120.52-0.34%10,112
Aug 19, 2026121.04121.47120.74120.93120.93-0.17%3,461
Aug 18, 2026122.18122.18121.14121.14121.14-1.60%1,334
Aug 17, 2026123.06123.22122.83123.11123.110.31%2,735
Aug 14, 2026123.65123.65122.73122.73122.73-0.77%11,887
Aug 13, 2026123.32123.68123.31123.68123.680.63%718
Aug 12, 2026122.72123.08122.64122.91122.910.46%5,064
Aug 11, 2026121.97122.70121.97122.35122.350.35%2,195
Aug 10, 2026122.36122.54121.92121.92121.92-0.03%2,674
Aug 7, 2026121.30122.00121.30121.96121.960.85%2,256
Aug 6, 2026120.85121.11120.14120.93120.93-0.09%2,556
Aug 5, 2026121.83121.88120.82121.04121.040.28%3,474
Aug 4, 2026119.44120.70119.23120.70120.701.88%6,792
Aug 3, 2026118.43118.47117.52118.47118.470.73%8,680
Jul 31, 2026118.51118.87117.37117.61117.610.14%3,476
Jul 30, 2026116.99117.89116.54117.44117.440.03%2,632
Jul 29, 2026118.04118.48117.35117.41117.41-0.94%2,739
Jul 28, 2026118.00118.53117.82118.53118.530.60%3,748
Jul 27, 2026119.96120.28117.82117.82117.82-1.11%8,807
Jul 24, 2026118.59119.23118.50119.14119.140.40%12,309
Jul 23, 2026119.04119.46118.49118.66118.66-0.67%13,246
Jul 22, 2026118.52119.46118.50119.46119.46-0.11%11,618
Jul 21, 2026119.21119.59118.97119.59119.590.65%4,021
Jul 20, 2026118.60119.37118.59118.82118.820.22%6,733
Jul 17, 2026118.74119.16118.22118.56118.56-1.36%8,027
Jul 16, 2026120.17120.28118.91120.20120.20-0.04%12,916