EPA:WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	71.30	71.39	71.30	74.36	74.36	2.61%	88
Feb 5, 2026	73.87	73.87	71.76	72.47	72.47	-1.62%	773
Feb 4, 2026	75.99	75.99	73.50	73.66	73.66	-2.67%	493
Feb 3, 2026	78.19	78.19	78.04	75.68	75.68	-1.84%	14
Feb 2, 2026	74.72	77.00	74.72	77.10	77.10	0.14%	131
Jan 30, 2026	76.94	76.99	76.60	76.99	76.99	0.23%	27
Jan 29, 2026	79.46	79.46	77.02	76.81	76.81	-2.96%	30
Jan 28, 2026	79.92	80.00	79.68	79.15	79.15	1.35%	111
Jan 27, 2026	78.34	78.37	78.06	78.09	78.09	1.14%	24
Jan 26, 2026	76.89	77.64	76.49	77.21	77.21	-1.17%	104
Jan 23, 2026	78.41	78.51	78.00	78.12	78.12	-0.42%	79
Jan 22, 2026	78.69	79.10	78.69	78.45	78.45	0.66%	11
Jan 21, 2026	76.86	76.98	76.38	77.93	77.93	0.93%	16
Jan 20, 2026	76.53	77.22	75.26	77.22	77.22	-0.04%	7,755
Jan 19, 2026	77.51	77.60	76.91	77.25	77.25	-2.24%	749
Jan 16, 2026	79.07	79.26	79.05	79.02	79.02	-0.40%	187
Jan 15, 2026	78.45	79.49	78.45	79.33	79.33	2.17%	293
Jan 14, 2026	78.58	78.58	77.51	77.65	77.65	-1.48%	159
Jan 13, 2026	78.93	79.26	78.93	78.82	78.82	-0.26%	331
Jan 12, 2026	77.68	77.68	77.39	79.02	79.02	0.37%	36
Jan 9, 2026	77.28	78.57	77.28	78.73	78.73	1.92%	17
Jan 8, 2026	77.98	78.11	77.89	77.25	77.25	-1.14%	286
Jan 7, 2026	78.48	78.48	78.25	78.14	78.14	0.71%	245
Jan 6, 2026	76.60	76.60	76.58	77.58	77.58	1.35%	39
Jan 5, 2026	75.84	76.62	75.84	76.55	76.55	2.97%	98
Jan 2, 2026	73.72	74.50	73.72	74.34	74.34	1.47%	12
Dec 31, 2025	73.28	73.28	73.28	73.27	73.27	-0.90%	-
Dec 30, 2025	73.59	73.90	73.59	73.93	73.93	0.73%	54
Dec 29, 2025	73.95	73.95	73.00	73.40	73.40	0.30%	175
Dec 24, 2025	73.15	73.15	73.15	73.18	73.18	0.23%	-
Dec 23, 2025	73.05	73.05	73.05	73.01	73.01	-0.41%	24
Dec 22, 2025	73.46	73.46	73.46	73.31	73.31	1.32%	10
Dec 19, 2025	71.37	72.49	71.00	72.36	72.36	1.79%	37
Dec 18, 2025	70.00	70.25	70.00	71.08	71.08	1.37%	19
Dec 17, 2025	71.49	71.49	71.49	70.12	70.12	-0.63%	-
Dec 16, 2025	70.28	71.12	70.28	70.57	70.57	-2.01%	283
Dec 15, 2025	72.57	72.83	71.89	72.02	72.02	-0.76%	26
Dec 12, 2025	74.75	74.75	72.55	72.57	72.57	-1.59%	93
Dec 11, 2025	74.19	74.62	74.19	73.75	73.75	-2.08%	35
Dec 10, 2025	75.39	75.39	75.37	75.32	75.32	-0.05%	6
Dec 9, 2025	75.07	75.21	74.92	75.36	75.36	0.38%	76
Dec 8, 2025	75.00	75.16	74.88	75.07	75.07	0.68%	35
Dec 5, 2025	74.34	74.34	74.34	74.56	74.56	1.10%	-
Dec 4, 2025	73.22	73.27	73.10	73.75	73.75	1.98%	39
Dec 3, 2025	72.43	72.44	72.43	72.32	72.32	0.46%	4
Dec 2, 2025	71.80	73.03	71.80	71.99	71.99	0.34%	7
Dec 1, 2025	71.24	71.75	71.24	71.75	71.75	-0.23%	29
Nov 28, 2025	71.83	72.08	71.83	71.92	71.92	0.85%	4
Nov 27, 2025	71.38	71.57	71.38	71.31	71.31	-0.01%	12
Nov 26, 2025	70.93	71.24	70.67	71.32	71.32	2.10%	7,231