EPA:WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	108.85	108.87	108.45	108.45	108.45	0.22%	77
Sep 22, 2026	106.97	108.38	106.97	108.21	108.21	1.75%	234
Sep 21, 2026	104.44	106.35	104.44	106.35	106.35	3.76%	283
Sep 18, 2026	103.45	103.58	103.11	102.50	102.50	-0.08%	2,225
Sep 17, 2026	101.20	102.13	101.20	102.58	102.58	2.20%	122
Sep 16, 2026	99.92	100.22	99.65	100.37	100.37	1.12%	231
Sep 15, 2026	99.23	99.78	99.01	99.26	99.26	0.30%	82
Sep 14, 2026	98.80	98.80	98.00	98.96	98.96	-2.10%	2,564
Sep 11, 2026	100.07	100.60	100.07	101.08	101.08	1.01%	2,018
Sep 10, 2026	101.16	101.16	99.45	100.07	100.07	-1.50%	173
Sep 9, 2026	101.53	102.04	100.44	101.59	101.59	-0.37%	317
Sep 8, 2026	101.39	101.97	101.39	101.97	101.97	0.75%	44
Sep 7, 2026	101.74	101.74	101.16	101.21	101.21	0.84%	410
Sep 4, 2026	99.78	100.80	99.78	100.37	100.37	0.86%	210
Sep 3, 2026	98.52	99.51	98.34	99.51	99.51	1.25%	27
Sep 2, 2026	98.74	98.74	98.06	98.28	98.28	-1.38%	21
Sep 1, 2026	102.07	102.07	99.40	99.66	99.66	-1.76%	1,032
Aug 31, 2026	101.97	102.17	101.48	101.45	101.45	-1.45%	100
Aug 28, 2026	102.55	103.09	102.55	102.94	102.94	0.17%	41
Aug 27, 2026	101.98	102.87	101.98	102.77	102.77	2.64%	3,202
Aug 26, 2026	100.24	100.30	100.00	100.13	100.13	-	77
Aug 25, 2026	99.93	100.27	99.61	100.13	100.13	1.55%	270
Aug 24, 2026	99.50	100.14	98.00	98.60	98.60	-1.99%	743
Aug 21, 2026	100.86	101.46	100.66	100.60	100.60	0.39%	220
Aug 20, 2026	101.29	101.29	100.12	100.21	100.21	-0.47%	253
Aug 19, 2026	100.87	101.20	100.04	100.68	100.68	-0.44%	34
Aug 18, 2026	103.92	103.92	102.63	101.12	101.12	-5.10%	350
Aug 17, 2026	105.71	106.55	105.27	106.55	106.55	2.00%	223
Aug 14, 2026	105.79	105.95	104.90	104.46	104.46	-1.09%	109
Aug 13, 2026	104.40	106.00	104.26	105.61	105.61	1.23%	46
Aug 12, 2026	103.22	104.76	103.22	104.32	104.32	2.25%	96
Aug 11, 2026	101.69	102.10	101.48	102.02	102.02	-0.01%	81
Aug 10, 2026	102.82	103.12	101.98	102.04	102.04	0.01%	283
Aug 7, 2026	101.08	102.00	101.08	102.03	102.03	0.49%	4
Aug 6, 2026	100.30	101.61	99.23	101.53	101.53	-0.06%	256
Aug 5, 2026	103.38	103.38	101.63	101.60	101.60	-0.81%	397
Aug 4, 2026	99.32	101.34	99.32	102.43	102.43	5.69%	465
Aug 3, 2026	96.48	97.35	95.45	96.92	96.92	2.64%	2,517
Jul 31, 2026	96.42	97.00	96.30	94.43	94.43	1.35%	1,077
Jul 30, 2026	89.56	93.20	89.14	93.17	93.17	2.97%	1,411
Jul 29, 2026	92.08	92.10	89.75	90.49	90.49	-2.55%	427
Jul 28, 2026	93.78	94.16	90.90	92.85	92.85	-1.35%	366
Jul 27, 2026	97.45	97.50	94.07	94.12	94.12	-2.46%	104
Jul 24, 2026	97.75	98.56	97.45	96.50	96.50	-1.14%	47
Jul 23, 2026	99.88	100.02	98.68	97.61	97.61	-3.08%	83
Jul 22, 2026	99.34	100.55	99.03	100.71	100.71	0.13%	181
Jul 21, 2026	99.30	100.57	99.03	100.57	100.57	2.27%	522
Jul 20, 2026	96.63	99.04	96.63	98.34	98.34	2.52%	156
Jul 17, 2026	95.47	96.78	94.00	95.93	95.93	-2.96%	616
Jul 16, 2026	101.23	101.23	98.43	98.85	98.85	-2.94%	137