Skip to main content
logo
Amundi Govt Bond Lowest Rated EuroMTS Investment Grade (EPA:X1G)
France flag France · Delayed Price · Currency is EUR
227.90
-0.18 (-0.08%)
Sep 23, 2026, 12:26 PM CET

EPA:X1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026228.39228.39227.90227.90--0.08%574
Sep 22, 2026227.65228.48227.65228.08228.080.01%2,029
Sep 21, 2026227.76228.05227.76228.05228.050.56%2,431
Sep 18, 2026227.63227.63227.63226.77226.77-0.46%-
Sep 17, 2026227.31227.31227.31227.82227.820.21%-
Sep 16, 2026226.98227.50226.98227.34227.340.23%570
Sep 15, 2026226.64227.19226.20226.81226.81-0.08%2,329
Sep 14, 2026226.99226.99226.48226.99226.99-0.18%812
Sep 11, 2026227.30227.38227.06227.41227.410.10%578
Sep 10, 2026228.63228.63227.38227.18227.18-0.54%140
Sep 9, 2026229.48229.48228.41228.41228.41-0.57%179
Sep 8, 2026229.31229.47229.31229.73229.730.22%481
Sep 7, 2026229.76229.76229.23229.23229.23-0.32%7
Sep 4, 2026229.68229.96229.68229.96229.960.02%45
Sep 3, 2026229.65229.65229.50229.91229.910.29%2
Sep 2, 2026229.20229.24228.90229.25229.25-0.22%272
Sep 1, 2026229.85229.87229.48229.76229.76-0.06%561
Aug 31, 2026230.83230.83229.90229.90229.90-0.38%350
Aug 28, 2026231.06231.23230.80230.77230.77-0.11%775
Aug 27, 2026231.61231.61231.36231.03231.03-0.16%75
Aug 26, 2026231.95231.95231.78231.40231.40-0.13%127
Aug 25, 2026230.65231.50230.65231.71231.710.36%828
Aug 24, 2026231.07231.07230.62230.87230.870.07%1,120
Aug 21, 2026230.79230.92230.79230.71230.71-0.07%54
Aug 20, 2026231.01231.10231.01230.88230.880.04%563
Aug 19, 2026230.80230.85230.48230.78230.780.07%157
Aug 18, 2026230.94230.94230.35230.63230.63-0.32%592
Aug 17, 2026231.81231.81231.38231.38231.38-0.13%635
Aug 14, 2026232.74232.74231.68231.69231.69-0.44%200
Aug 13, 2026232.45232.45232.45232.71232.710.20%-
Aug 12, 2026232.22232.72232.22232.25232.25-498
Aug 11, 2026231.69232.34231.69232.25232.250.07%2,227
Aug 10, 2026232.73232.73232.03232.08232.08-0.36%73
Aug 7, 2026232.56232.60232.56232.91232.910.04%3
Aug 6, 2026233.04233.04232.90232.81232.81-0.17%4
Aug 5, 2026233.39233.39233.11233.20233.200.09%10
Aug 4, 2026232.41233.06232.24233.00233.000.30%1,649
Aug 3, 2026232.30232.30232.30232.30232.300.42%105
Jul 31, 2026232.06232.06232.06231.33231.33-0.21%-
Jul 30, 2026231.68231.68231.68231.82231.820.01%-
Jul 29, 2026232.59232.59231.79231.79231.79-0.40%8
Jul 28, 2026232.60232.60232.19232.71232.710.22%849
Jul 27, 2026232.22232.39232.15232.20232.200.29%396
Jul 24, 2026231.14231.14231.14231.53231.530.40%-
Jul 23, 2026231.09231.09230.78230.60230.60-0.26%250
Jul 22, 2026231.07231.22230.98231.19231.19-0.12%268
Jul 21, 2026231.91231.91231.24231.47231.47-0.11%503
Jul 20, 2026231.70232.04231.68231.73231.73-0.10%485
Jul 17, 2026232.08232.15231.93231.96231.960.03%356
Jul 16, 2026232.01232.01231.68231.90231.90-0.19%600