Amundi Govt Bond Lowest Rated EuroMTS Investment Grade (EPA:X1GD)
France · Delayed Price · Currency is EUR 190.24
+0.28 (0.15%)
Sep 23, 2026, 9:04 AM CET
EPA:X1GD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | - | 0.15% | 582 |
| Sep 22, 2026 | 189.51 | 190.23 | 189.51 | 189.96 | 189.96 | -0.01% | 581 |
| Sep 21, 2026 | 189.62 | 189.70 | 189.62 | 189.97 | 189.97 | 0.60% | 584 |
| Sep 18, 2026 | 189.53 | 189.53 | 189.53 | 188.85 | 188.85 | -0.44% | - |
| Sep 17, 2026 | 189.22 | 189.22 | 189.22 | 189.69 | 189.69 | 0.20% | - |
| Sep 16, 2026 | 188.89 | 189.43 | 188.89 | 189.31 | 189.31 | 0.21% | 584 |
| Sep 15, 2026 | 188.72 | 189.13 | 188.72 | 188.91 | 188.91 | -0.01% | 1,167 |
| Sep 14, 2026 | 188.99 | 188.99 | 188.71 | 188.93 | 188.93 | -0.24% | 1,120 |
| Sep 11, 2026 | 189.26 | 189.36 | 189.17 | 189.39 | 189.39 | 0.09% | 2,385 |
| Sep 10, 2026 | 190.47 | 190.47 | 190.47 | 189.22 | 189.22 | -0.53% | - |
| Sep 9, 2026 | 191.05 | 191.05 | 191.05 | 190.23 | 190.23 | -0.58% | - |
| Sep 8, 2026 | 191.09 | 191.09 | 191.09 | 191.33 | 191.33 | 0.18% | 550 |
| Sep 7, 2026 | 191.48 | 191.48 | 191.48 | 190.99 | 190.99 | -0.31% | - |
| Sep 4, 2026 | 191.43 | 191.43 | 191.43 | 191.58 | 191.58 | 0.06% | - |
| Sep 3, 2026 | 191.23 | 191.44 | 191.23 | 191.46 | 191.46 | 0.28% | 1,020 |
| Sep 2, 2026 | 190.98 | 190.98 | 190.98 | 190.93 | 190.93 | -0.22% | - |
| Sep 1, 2026 | 191.40 | 191.43 | 191.40 | 191.35 | 191.35 | -0.09% | 28 |
| Aug 31, 2026 | 192.09 | 192.09 | 192.09 | 191.54 | 191.53 | -0.33% | - |
| Aug 28, 2026 | 192.29 | 192.29 | 192.29 | 192.16 | 192.16 | -0.11% | - |
| Aug 27, 2026 | 192.78 | 192.78 | 192.78 | 192.38 | 192.38 | -0.15% | - |
| Aug 26, 2026 | 193.17 | 193.17 | 193.17 | 192.66 | 192.66 | -0.13% | - |
| Aug 25, 2026 | 192.68 | 192.68 | 192.18 | 192.91 | 192.91 | 0.35% | 670 |
| Aug 24, 2026 | 192.43 | 192.43 | 192.02 | 192.23 | 192.23 | 0.07% | 670 |
| Aug 21, 2026 | 192.25 | 192.28 | 192.25 | 192.11 | 192.11 | -0.07% | 1,344 |
| Aug 20, 2026 | 192.38 | 192.44 | 192.38 | 192.24 | 192.24 | 0.04% | 547 |
| Aug 19, 2026 | 192.26 | 192.26 | 192.26 | 192.17 | 192.17 | 0.08% | - |
| Aug 18, 2026 | 192.38 | 192.38 | 191.84 | 192.01 | 192.01 | -0.35% | 28 |
| Aug 17, 2026 | 193.16 | 193.16 | 193.05 | 192.69 | 192.69 | -0.16% | 545 |
| Aug 14, 2026 | 193.77 | 193.77 | 193.56 | 192.99 | 192.99 | -0.42% | 198 |
| Aug 13, 2026 | 193.64 | 193.92 | 193.64 | 193.80 | 193.80 | 0.17% | 1 |
| Aug 12, 2026 | 193.48 | 193.85 | 193.48 | 193.47 | 193.47 | 0.03% | 1,213 |
| Aug 11, 2026 | 193.02 | 193.11 | 193.02 | 193.42 | 193.42 | 0.09% | 698 |
| Aug 10, 2026 | 193.94 | 193.94 | 193.94 | 193.25 | 193.25 | -0.37% | - |
| Aug 7, 2026 | 193.79 | 193.79 | 193.79 | 193.97 | 193.97 | 0.04% | - |
| Aug 6, 2026 | 194.07 | 194.07 | 194.07 | 193.89 | 193.89 | -0.15% | - |
| Aug 5, 2026 | 194.50 | 194.50 | 194.50 | 194.17 | 194.17 | 0.06% | - |
| Aug 4, 2026 | 193.65 | 194.04 | 193.65 | 194.05 | 194.05 | 0.30% | 571 |
| Aug 3, 2026 | 193.36 | 193.36 | 193.36 | 193.46 | 193.46 | 0.41% | - |
| Jul 31, 2026 | 193.35 | 193.35 | 193.35 | 192.67 | 192.67 | -0.22% | - |
| Jul 30, 2026 | 192.88 | 192.88 | 192.88 | 193.09 | 193.09 | 0.02% | - |
| Jul 29, 2026 | 193.53 | 193.53 | 193.53 | 193.04 | 193.04 | -0.39% | - |
| Jul 28, 2026 | 193.68 | 193.68 | 193.68 | 193.79 | 193.79 | 0.17% | - |
| Jul 27, 2026 | 193.35 | 193.35 | 193.35 | 193.46 | 193.46 | 0.32% | - |
| Jul 24, 2026 | 192.47 | 192.57 | 192.47 | 192.84 | 192.84 | 0.41% | 286 |
| Jul 23, 2026 | 192.48 | 192.48 | 192.48 | 192.05 | 192.05 | -0.26% | - |
| Jul 22, 2026 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | -0.11% | - |
| Jul 21, 2026 | 192.98 | 192.98 | 192.98 | 192.76 | 192.76 | -0.11% | - |
| Jul 20, 2026 | 192.87 | 193.18 | 192.87 | 192.98 | 192.98 | -0.10% | 544 |
| Jul 17, 2026 | 193.29 | 193.29 | 193.29 | 193.17 | 193.17 | 0.03% | - |
| Jul 16, 2026 | 193.21 | 193.21 | 192.99 | 193.11 | 193.11 | -0.19% | 28 |