Amundi EUR High Yield Corporate Bond ESG UCITS ETF (EPA:YIEL)
France · Delayed Price · Currency is EUR 106.99
+0.16 (0.15%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:YIEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 106.75 | 106.99 | 106.75 | 106.99 | 106.99 | 0.15% | 225 |
| Sep 21, 2026 | 106.87 | 106.87 | 106.77 | 106.83 | 106.83 | 0.01% | 142 |
| Sep 18, 2026 | 107.17 | 107.17 | 106.82 | 106.82 | 106.82 | - | 126 |
| Sep 17, 2026 | 106.39 | 106.89 | 106.39 | 106.82 | 106.82 | 0.21% | 260 |
| Sep 16, 2026 | 106.22 | 106.60 | 106.22 | 106.60 | 106.60 | 0.26% | 85 |
| Sep 15, 2026 | 106.19 | 106.32 | 106.14 | 106.32 | 106.32 | 0.17% | 2,499 |
| Sep 14, 2026 | 106.50 | 106.61 | 106.14 | 106.14 | 106.14 | -0.42% | 168 |
| Sep 11, 2026 | 106.77 | 106.77 | 106.59 | 106.59 | 106.59 | -0.29% | 13 |
| Sep 10, 2026 | 107.37 | 107.37 | 106.90 | 106.90 | 106.90 | -0.21% | 118 |
| Sep 9, 2026 | 107.54 | 107.54 | 107.12 | 107.12 | 107.12 | -0.45% | 5,564 |
| Sep 8, 2026 | 107.69 | 107.69 | 107.58 | 107.60 | 107.60 | -0.18% | 864 |
| Sep 7, 2026 | 107.95 | 107.95 | 107.75 | 107.79 | 107.79 | 0.07% | 356 |
| Sep 4, 2026 | 107.51 | 107.71 | 107.51 | 107.71 | 107.71 | 0.04% | 387 |
| Sep 3, 2026 | 107.57 | 107.67 | 107.53 | 107.67 | 107.67 | 0.23% | 40 |
| Sep 2, 2026 | 107.55 | 107.55 | 107.42 | 107.42 | 107.42 | -0.17% | 369 |
| Sep 1, 2026 | 107.73 | 107.84 | 107.54 | 107.60 | 107.60 | -0.37% | 1,777 |
| Aug 31, 2026 | 108.03 | 108.03 | 108.00 | 108.00 | 108.00 | -0.07% | 294 |
| Aug 28, 2026 | 108.01 | 108.08 | 108.01 | 108.08 | 108.08 | 0.03% | 45 |
| Aug 27, 2026 | 108.11 | 108.13 | 107.98 | 108.05 | 108.05 | 0.03% | 374 |
| Aug 26, 2026 | 108.14 | 108.18 | 108.02 | 108.02 | 108.02 | -0.04% | 56 |
| Aug 25, 2026 | 107.95 | 108.06 | 107.95 | 108.06 | 108.06 | 0.19% | 96 |
| Aug 24, 2026 | 108.03 | 108.03 | 107.85 | 107.85 | 107.85 | -0.11% | 81 |
| Aug 21, 2026 | 107.79 | 107.97 | 107.73 | 107.97 | 107.97 | 0.07% | 151 |
| Aug 20, 2026 | 107.94 | 107.94 | 107.84 | 107.89 | 107.89 | -0.08% | 204 |
| Aug 19, 2026 | 107.94 | 107.98 | 107.94 | 107.98 | 107.98 | - | 18 |
| Aug 18, 2026 | 108.09 | 108.09 | 107.91 | 107.98 | 107.98 | -0.05% | 446 |
| Aug 17, 2026 | 108.17 | 108.17 | 108.03 | 108.03 | 108.03 | -0.13% | 40 |
| Aug 14, 2026 | 108.26 | 108.27 | 108.17 | 108.17 | 108.17 | 0.11% | 55 |
| Aug 13, 2026 | 108.12 | 108.25 | 108.05 | 108.05 | 108.05 | -0.05% | 280 |
| Aug 12, 2026 | 108.30 | 108.30 | 108.10 | 108.10 | 108.10 | -0.06% | 46 |
| Aug 11, 2026 | 108.08 | 108.19 | 108.08 | 108.16 | 108.16 | -0.06% | 65 |
| Aug 10, 2026 | 108.04 | 108.22 | 108.04 | 108.22 | 108.22 | 0.06% | 111 |
| Aug 7, 2026 | 108.00 | 108.15 | 107.94 | 108.15 | 108.15 | 0.11% | 140 |
| Aug 6, 2026 | 108.07 | 108.11 | 107.97 | 108.03 | 108.03 | 0.03% | 1,900 |
| Aug 5, 2026 | 107.93 | 108.00 | 107.82 | 108.00 | 108.00 | 0.19% | 1,162 |
| Aug 4, 2026 | 107.79 | 107.80 | 107.75 | 107.80 | 107.80 | - | 103 |
| Aug 3, 2026 | 107.57 | 107.83 | 107.57 | 107.80 | 107.80 | 0.23% | 117 |
| Jul 31, 2026 | 107.39 | 107.55 | 107.39 | 107.55 | 107.55 | 0.07% | 227 |
| Jul 30, 2026 | 107.01 | 107.48 | 107.01 | 107.48 | 107.48 | 0.19% | 272 |
| Jul 29, 2026 | 107.63 | 107.63 | 107.28 | 107.28 | 107.28 | -0.20% | 212 |
| Jul 28, 2026 | 107.61 | 107.62 | 107.55 | 107.50 | 107.50 | -0.17% | 71 |
| Jul 27, 2026 | 107.71 | 107.71 | 107.68 | 107.68 | 107.68 | 0.21% | 103 |
| Jul 24, 2026 | 107.08 | 107.45 | 107.08 | 107.45 | 107.45 | 0.13% | 943 |
| Jul 23, 2026 | 107.55 | 107.55 | 107.31 | 107.31 | 107.31 | -0.35% | 59 |
| Jul 22, 2026 | 107.76 | 107.83 | 107.70 | 107.69 | 107.69 | -0.17% | 427 |
| Jul 21, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0.01% | 51 |
| Jul 20, 2026 | 107.71 | 107.86 | 107.68 | 107.86 | 107.86 | 0.04% | 36 |
| Jul 17, 2026 | 108.05 | 108.05 | 107.82 | 107.82 | 107.82 | -0.15% | 1,474 |
| Jul 16, 2026 | 107.94 | 107.98 | 107.78 | 107.98 | 107.98 | -0.05% | 54 |
| Jul 15, 2026 | 108.00 | 108.03 | 107.90 | 108.03 | 108.03 | 0.01% | 312 |