Skip to main content
logo
Nordea Bank Abp (ETR:04Q)
Germany flag Germany · Delayed Price · Currency is EUR
16.44
-0.18 (-1.08%)
At close: Feb 27, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.7116.7116.4216.4416.44-1.08%8,477
Feb 26, 202616.7316.7516.6216.6216.62-0.75%1,848
Feb 25, 202616.7516.7916.7416.7516.750.12%2,347
Feb 24, 202616.6116.7316.5016.7316.73-7,482
Feb 23, 202616.8316.8716.7216.7316.73-0.15%7,161
Feb 20, 202616.6116.7616.6116.7516.751.21%6,776
Feb 19, 202616.7016.7016.4916.5516.55-0.84%2,001
Feb 18, 202616.6916.8116.5716.6916.691.21%30,114
Feb 17, 202616.4716.5116.4116.4916.490.12%2,065
Feb 16, 202616.4316.5516.4316.4716.471.45%102,613
Feb 13, 202616.4816.4816.0716.2416.24-1.49%28,911
Feb 12, 202616.8716.9116.4816.4816.48-1.96%8,539
Feb 11, 202616.8316.8916.6716.8116.810.21%2,943
Feb 10, 202616.8416.8916.7616.7816.78-0.15%2,790
Feb 9, 202616.7716.8216.7216.8016.800.72%1,715
Feb 6, 202616.6016.7516.6016.6816.681.37%7,057
Feb 5, 202616.8016.8616.4616.4616.46-2.32%3,862
Feb 4, 202617.0517.0816.8416.8516.85-0.33%1,692
Feb 3, 202616.8516.9416.8516.9016.901.02%5,412
Feb 2, 202616.3116.7416.3116.7316.732.58%8,902
Jan 30, 202616.4316.5316.3016.3116.311.27%1,784
Jan 29, 202616.6116.6916.1116.1116.11-3.19%23,811
Jan 28, 202616.9616.9916.5416.6416.64-2.06%29,912
Jan 27, 202616.8917.0116.8616.9916.991.19%8,147
Jan 26, 202616.7716.8616.7516.7916.790.69%4,754
Jan 23, 202616.8716.8716.6316.6716.67-1.59%4,403
Jan 22, 202616.8916.9916.7916.9416.942.54%11,385
Jan 21, 202616.3216.5916.2316.5216.52-0.42%23,095
Jan 20, 202616.4316.5916.2816.5916.59-0.81%10,674
Jan 19, 202616.4716.7316.4216.7316.73-2.65%7,237
Jan 16, 202616.8617.1816.7217.1817.181.60%5,019
Jan 15, 202616.7016.9116.7016.9116.911.23%3,724
Jan 14, 202616.5916.7216.5516.7116.711.33%9,178
Jan 13, 202616.4616.7116.4616.4916.490.67%5,707
Jan 12, 202616.2416.3816.1216.3816.380.24%33,958
Jan 9, 202616.3316.3516.0816.3416.340.15%42,483
Jan 8, 202616.1416.3416.1016.3116.310.62%9,655
Jan 7, 202616.3616.4516.2116.2116.21-0.58%21,633
Jan 6, 202616.4216.4216.0516.3116.31-0.91%141,408
Jan 5, 202616.3716.4716.3216.4616.460.77%13,164
Jan 2, 202616.1016.4016.1016.3316.331.62%2,540
Dec 30, 202516.0016.0815.9916.0716.071.07%2,087
Dec 29, 202516.0416.0715.8915.9015.90-0.59%7,733
Dec 23, 202515.8716.0015.8616.0016.000.95%6,238
Dec 22, 202515.8115.8815.7815.8515.850.09%1,979
Dec 19, 202515.8415.8615.7715.8315.831.31%8,940
Dec 18, 202515.6015.6715.5615.6315.630.97%3,451
Dec 17, 202515.5315.6015.4815.4815.480.23%1,514
Dec 16, 202515.5115.5115.4415.4415.440.13%3,331
Dec 15, 202515.5515.5515.4215.4215.42-0.13%5,290