Skip to main content
logo
Nordea Bank Abp (ETR:04Q)
Germany flag Germany · Delayed Price · Currency is EUR
15.80
-0.15 (-0.94%)
At close: Apr 23, 2026

ETR:04Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202615.8615.9015.8615.90--0.28%-
Apr 22, 202616.0216.1215.8815.9515.951.85%26,607
Apr 21, 202615.8816.0215.6615.6615.66-1.39%1,362
Apr 20, 202615.8515.9315.7715.8815.88-0.91%3,476
Apr 17, 202615.8316.0615.7516.0216.020.38%4,886
Apr 16, 202615.9916.1115.9015.9615.96-1.18%21,574
Apr 15, 202616.1616.1916.1016.1516.15-0.31%2,406
Apr 14, 202616.0816.2416.0816.2016.201.98%9,234
Apr 13, 202615.6315.9115.6315.8915.890.63%69,034
Apr 10, 202615.6515.7915.5715.7915.792.04%20,855
Apr 9, 202615.5815.5815.4415.4715.47-1.72%3,148
Apr 8, 202615.7115.8315.6415.7415.746.06%11,030
Apr 7, 202615.2015.2514.8414.8414.84-1.92%15,627
Apr 2, 202615.0115.1814.9715.1315.13-0.26%4,824
Apr 1, 202615.1015.1915.0515.1715.172.92%8,627
Mar 31, 202614.7014.8614.7014.7414.741.55%1,896
Mar 30, 202614.2114.5514.1914.5214.521.11%5,540
Mar 27, 202614.2514.3614.2414.3614.360.28%727
Mar 26, 202614.3614.3614.2514.3214.32-1.11%2,471
Mar 25, 202614.4414.5814.3414.4814.48-4.14%21,619
Mar 24, 202615.2515.5114.9515.1014.14-1.95%19,314
Mar 23, 202615.0215.6414.6515.4014.420.39%9,681
Mar 20, 202615.8315.8315.3415.3414.36-2.11%11,697
Mar 19, 202615.7615.7715.5415.6714.67-1.69%18,600
Mar 18, 202615.9816.1215.8015.9414.930.06%5,314
Mar 17, 202615.7616.0515.7615.9314.920.54%3,841
Mar 16, 202615.7515.8615.6015.8514.841.31%18,199
Mar 13, 202615.5815.8815.5515.6414.65-1.01%14,328
Mar 12, 202615.8715.8715.6715.8014.80-0.91%4,462
Mar 11, 202615.8816.0015.8315.9514.93-0.47%5,586
Mar 10, 202616.1416.2115.9416.0215.002.36%8,084
Mar 9, 202615.2415.6515.2315.6514.660.26%11,571
Mar 6, 202615.9015.9115.5015.6114.62-1.51%8,627
Mar 5, 202616.1116.1915.8515.8514.84-0.53%1,622
Mar 4, 202615.6516.1115.5315.9414.922.77%24,440
Mar 3, 202615.8215.8215.4015.5114.52-3.99%38,110
Mar 2, 202616.0316.1515.9816.1515.12-1.76%21,116
Feb 27, 202616.7116.7116.4216.4415.39-1.08%8,477
Feb 26, 202616.7316.7516.6216.6215.56-0.75%1,848
Feb 25, 202616.7516.7916.7416.7515.680.12%2,347
Feb 24, 202616.6116.7316.5016.7315.66-7,482
Feb 23, 202616.8316.8716.7216.7315.66-0.15%7,161
Feb 20, 202616.6116.7616.6116.7515.691.21%6,776
Feb 19, 202616.7016.7016.4916.5515.50-0.84%2,001
Feb 18, 202616.6916.8116.5716.6915.631.21%30,114
Feb 17, 202616.4716.5116.4116.4915.440.12%2,065
Feb 16, 202616.4316.5516.4316.4715.421.45%102,613
Feb 13, 202616.4816.4816.0716.2415.20-1.49%28,911
Feb 12, 202616.8716.9116.4816.4815.43-1.96%8,539
Feb 11, 202616.8316.8916.6716.8115.740.21%2,943