Corpay, Inc. (ETR:07G0)
Germany · Delayed Price · Currency is EUR 354.50
+1.40 (0.40%)
At close: Oct 9, 2026
ETR:07G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 359.30 | 359.30 | 354.50 | 354.50 | 354.50 | 0.40% | - |
| Oct 8, 2026 | 358.40 | 358.40 | 353.10 | 353.10 | 353.10 | -1.20% | - |
| Oct 7, 2026 | 360.60 | 362.60 | 357.40 | 357.40 | 357.40 | -0.80% | - |
| Oct 6, 2026 | 359.10 | 360.30 | 359.10 | 360.30 | 360.30 | 1.09% | - |
| Oct 5, 2026 | 352.50 | 356.40 | 352.10 | 356.40 | 356.40 | 1.74% | - |
| Oct 2, 2026 | 347.00 | 350.30 | 347.00 | 350.30 | 350.30 | 1.36% | - |
| Oct 1, 2026 | 345.00 | 345.60 | 344.20 | 345.60 | 345.60 | 0.91% | - |
| Sep 30, 2026 | 346.20 | 346.20 | 342.50 | 342.50 | 342.50 | -0.67% | - |
| Sep 29, 2026 | 348.30 | 349.60 | 344.80 | 344.80 | 344.80 | -0.95% | - |
| Sep 28, 2026 | 346.80 | 350.10 | 346.80 | 348.10 | 348.10 | -0.88% | - |
| Sep 25, 2026 | 353.60 | 353.60 | 351.20 | 351.20 | 351.20 | 0.92% | - |
| Sep 24, 2026 | 346.20 | 348.00 | 346.20 | 348.00 | 348.00 | -0.46% | - |
| Sep 23, 2026 | 344.40 | 349.60 | 344.10 | 349.60 | 349.60 | 2.10% | - |
| Sep 22, 2026 | 347.10 | 347.10 | 342.40 | 342.40 | 342.40 | -1.47% | - |
| Sep 21, 2026 | 348.30 | 349.20 | 347.50 | 347.50 | 347.50 | -0.26% | - |
| Sep 18, 2026 | 352.50 | 352.50 | 348.40 | 348.40 | 348.40 | -1.55% | 4 |
| Sep 17, 2026 | 352.10 | 353.90 | 352.10 | 353.90 | 353.90 | 0.25% | - |
| Sep 16, 2026 | 355.20 | 356.40 | 353.00 | 353.00 | 353.00 | -0.81% | 42 |
| Sep 15, 2026 | 357.10 | 357.10 | 355.50 | 355.90 | 355.90 | -0.31% | - |
| Sep 14, 2026 | 352.20 | 357.00 | 352.20 | 357.00 | 357.00 | 1.02% | - |
| Sep 11, 2026 | 353.50 | 354.30 | 353.40 | 353.40 | 353.40 | -0.06% | - |
| Sep 10, 2026 | 350.10 | 353.60 | 349.90 | 353.60 | 353.60 | 1.52% | - |
| Sep 9, 2026 | 351.50 | 351.50 | 347.50 | 348.30 | 348.30 | -1.11% | 17 |
| Sep 8, 2026 | 355.80 | 356.00 | 352.20 | 352.20 | 352.20 | -1.15% | - |
| Sep 7, 2026 | 357.20 | 357.20 | 356.30 | 356.30 | 356.30 | -0.31% | - |
| Sep 4, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | -0.80% | - |
| Sep 3, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | 1.04% | - |
| Sep 2, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | 2.24% | - |
| Sep 1, 2026 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | 0.23% | - |
| Aug 31, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.94% | - |
| Aug 28, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | 0.09% | - |
| Aug 27, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.92% | - |
| Aug 26, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | -1.00% | - |
| Aug 25, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | -1.87% | - |
| Aug 24, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.20% | - |
| Aug 21, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | 0.62% | - |
| Aug 20, 2026 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | 0.51% | - |
| Aug 19, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | -0.65% | - |
| Aug 18, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | 0.14% | - |
| Aug 17, 2026 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | -1.74% | - |
| Aug 14, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 1.09% | - |
| Aug 13, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 1.94% | - |
| Aug 12, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | -0.40% | - |
| Aug 11, 2026 | 352.10 | 352.10 | 352.10 | 352.10 | 352.10 | 2.59% | - |
| Aug 10, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | 0.20% | - |
| Aug 7, 2026 | 340.00 | 342.50 | 340.00 | 342.50 | 342.50 | 0.94% | 4 |
| Aug 6, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 0.33% | - |
| Aug 5, 2026 | 345.00 | 345.50 | 338.20 | 338.20 | 338.20 | -1.05% | 60 |
| Aug 4, 2026 | 341.00 | 341.80 | 341.00 | 341.80 | 341.80 | 2.18% | 32 |
| Aug 3, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0.84% | - |