Corpay, Inc. (ETR:07G0)
Germany · Delayed Price · Currency is EUR 351.30
+0.30 (0.09%)
At close: Aug 28, 2026
ETR:07G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.94% | - |
| Aug 28, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | 0.09% | - |
| Aug 27, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.92% | - |
| Aug 26, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | -1.00% | - |
| Aug 25, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | -1.87% | - |
| Aug 24, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.20% | - |
| Aug 21, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | 0.62% | - |
| Aug 20, 2026 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | 0.51% | - |
| Aug 19, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | -0.65% | - |
| Aug 18, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | 0.14% | - |
| Aug 17, 2026 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | -1.74% | - |
| Aug 14, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 1.09% | - |
| Aug 13, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 1.94% | - |
| Aug 12, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | -0.40% | - |
| Aug 11, 2026 | 352.10 | 352.10 | 352.10 | 352.10 | 352.10 | 2.59% | - |
| Aug 10, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | 0.20% | - |
| Aug 7, 2026 | 340.00 | 342.50 | 340.00 | 342.50 | 342.50 | 0.94% | 4 |
| Aug 6, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 0.33% | - |
| Aug 5, 2026 | 345.00 | 345.50 | 338.20 | 338.20 | 338.20 | -1.05% | 60 |
| Aug 4, 2026 | 341.00 | 341.80 | 341.00 | 341.80 | 341.80 | 2.18% | 32 |
| Aug 3, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0.84% | - |
| Jul 31, 2026 | 331.70 | 331.70 | 331.70 | 331.70 | 331.70 | -1.43% | - |
| Jul 30, 2026 | 337.40 | 337.40 | 336.50 | 336.50 | 336.50 | -1.78% | 1 |
| Jul 29, 2026 | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | 1.03% | - |
| Jul 28, 2026 | 339.10 | 339.10 | 339.10 | 339.10 | 339.10 | 1.86% | - |
| Jul 27, 2026 | 330.60 | 332.90 | 330.60 | 332.90 | 332.90 | 6.19% | 2 |
| Jul 23, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | -2.25% | - |
| Jul 22, 2026 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | 0.44% | - |
| Jul 21, 2026 | 323.30 | 323.30 | 319.30 | 319.30 | 319.30 | -1.42% | 3 |
| Jul 20, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | -1.61% | - |
| Jul 17, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | 1.35% | 2 |
| Jul 16, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | 1.06% | - |
| Jul 15, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | -0.59% | - |
| Jul 14, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 323.30 | 5.10% | 7 |
| Jul 10, 2026 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | 1.28% | - |
| Jul 9, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | -1.33% | - |
| Jul 6, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -2.59% | - |
| Jul 2, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 10.57% | 1 |
| Jun 30, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | -0.94% | - |
| Jun 26, 2026 | 286.60 | 288.50 | 286.60 | 288.50 | 288.50 | -3.80% | 1 |
| Jun 25, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | -1.77% | - |
| Jun 24, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | 1.67% | - |
| Jun 23, 2026 | 295.00 | 300.30 | 295.00 | 300.30 | 300.30 | -1.25% | 14 |
| Jun 22, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | -3.25% | - |
| Jun 17, 2026 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | 1.81% | - |
| Jun 16, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | 0.85% | - |
| Jun 15, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | - | - |
| Jun 12, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | 0.99% | - |
| Jun 11, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | -1.94% | - |
| Jun 10, 2026 | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | 0.88% | - |