ETR:08D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	112.05	112.05	112.05	112.05	112.05	2.28%	-
Jul 8, 2026	109.55	109.55	109.55	109.55	109.55	-0.59%	9
Jul 7, 2026	110.20	110.20	110.20	110.20	110.20	-2.65%	-
Jul 3, 2026	113.20	113.20	113.20	113.20	113.20	4.48%	10
Jun 30, 2026	108.55	108.55	107.95	108.35	108.35	5.25%	214
Jun 25, 2026	104.55	104.55	102.95	102.95	102.95	14.49%	26
Jun 23, 2026	89.92	89.92	89.92	89.92	89.92	-4.03%	7
Jun 15, 2026	93.70	93.70	93.70	93.70	93.70	6.99%	13
Jun 12, 2026	87.58	87.58	87.58	87.58	87.58	2.99%	-
Jun 11, 2026	85.04	85.04	85.04	85.04	85.04	3.33%	-
Jun 10, 2026	81.60	83.00	81.60	82.30	82.30	2.52%	51
Jun 9, 2026	80.28	80.28	80.28	80.28	80.28	-0.26%	-
Jun 8, 2026	80.49	80.49	80.49	80.49	80.49	-0.42%	-
Jun 5, 2026	80.83	80.83	80.83	80.83	80.83	-0.58%	-