Mirum Pharmaceuticals, Inc. (ETR:08D)
Germany · Delayed Price · Currency is EUR 86.26
+3.78 (4.58%)
At close: Nov 5, 2026
ETR:08D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 86.54 | 86.76 | 86.26 | 86.26 | 86.26 | 4.58% | - |
| Nov 4, 2026 | 79.50 | 82.48 | 76.48 | 82.48 | 82.48 | 5.74% | 156 |
| Nov 3, 2026 | 76.38 | 78.00 | 76.38 | 78.00 | 78.00 | 3.04% | - |
| Nov 2, 2026 | 76.12 | 76.16 | 75.70 | 75.70 | 75.70 | -0.86% | - |
| Oct 30, 2026 | 78.34 | 78.34 | 76.30 | 76.36 | 76.36 | -2.35% | - |
| Oct 29, 2026 | 77.32 | 78.20 | 77.32 | 78.20 | 78.20 | 1.96% | - |
| Oct 28, 2026 | 76.64 | 76.70 | 76.64 | 76.70 | 76.70 | 1.86% | - |
| Oct 27, 2026 | 71.88 | 75.30 | 71.88 | 75.30 | 75.30 | 2.45% | - |
| Oct 26, 2026 | 72.30 | 73.50 | 71.60 | 73.50 | 73.50 | 1.10% | 18 |
| Oct 23, 2026 | 74.28 | 74.28 | 72.70 | 72.70 | 72.70 | -2.28% | - |
| Oct 22, 2026 | 74.36 | 74.40 | 73.36 | 74.40 | 74.40 | -0.67% | - |
| Oct 21, 2026 | 75.76 | 75.76 | 74.90 | 74.90 | 74.90 | -1.06% | - |
| Oct 20, 2026 | 73.14 | 75.70 | 73.14 | 75.70 | 75.70 | 4.13% | 18 |
| Oct 19, 2026 | 71.20 | 72.70 | 71.20 | 72.70 | 72.70 | 1.96% | 7 |
| Oct 16, 2026 | 73.76 | 73.76 | 71.30 | 71.30 | 71.30 | -3.23% | - |
| Oct 15, 2026 | 71.26 | 73.68 | 71.26 | 73.68 | 73.68 | 1.63% | - |
| Oct 14, 2026 | 71.58 | 72.50 | 71.54 | 72.50 | 72.50 | -1.49% | - |
| Oct 13, 2026 | 77.64 | 77.64 | 73.60 | 73.60 | 73.60 | -3.89% | - |
| Oct 12, 2026 | 77.54 | 80.60 | 76.58 | 76.58 | 76.58 | -0.21% | - |
| Oct 9, 2026 | 72.14 | 76.74 | 72.14 | 76.74 | 76.74 | 8.73% | 20 |
| Oct 8, 2026 | 71.80 | 71.90 | 70.58 | 70.58 | 70.58 | -2.65% | - |
| Oct 7, 2026 | 70.66 | 72.50 | 70.54 | 72.50 | 72.50 | 1.14% | 16 |
| Oct 6, 2026 | 73.06 | 73.06 | 71.68 | 71.68 | 71.68 | -2.50% | - |
| Oct 5, 2026 | 74.10 | 74.10 | 73.52 | 73.52 | 73.52 | -0.19% | 66 |
| Oct 2, 2026 | 75.26 | 75.92 | 73.66 | 73.66 | 73.66 | -2.00% | 35 |
| Oct 1, 2026 | 77.22 | 77.22 | 75.16 | 75.16 | 75.16 | -2.29% | - |
| Sep 30, 2026 | 77.20 | 77.20 | 76.76 | 76.92 | 76.92 | 0.47% | - |
| Sep 29, 2026 | 77.46 | 77.46 | 76.56 | 76.56 | 76.56 | 1.67% | - |
| Sep 28, 2026 | 80.48 | 80.48 | 75.30 | 75.30 | 75.30 | -3.21% | 370 |
| Sep 25, 2026 | 78.98 | 79.00 | 77.80 | 77.80 | 77.80 | 0.13% | 16 |
| Sep 24, 2026 | 79.02 | 79.02 | 77.70 | 77.70 | 77.70 | -1.20% | - |
| Sep 23, 2026 | 82.26 | 82.26 | 78.64 | 78.64 | 78.64 | -1.95% | - |
| Sep 22, 2026 | 80.52 | 80.88 | 80.20 | 80.20 | 80.20 | -1.43% | - |
| Sep 21, 2026 | 81.74 | 81.74 | 81.02 | 81.36 | 81.36 | -1.21% | - |
| Sep 18, 2026 | 87.48 | 87.48 | 82.36 | 82.36 | 82.36 | -3.70% | - |
| Sep 17, 2026 | 84.58 | 85.72 | 84.58 | 85.52 | 85.52 | 1.16% | - |
| Sep 16, 2026 | 82.46 | 84.54 | 81.46 | 84.54 | 84.54 | 2.87% | - |
| Sep 15, 2026 | 84.40 | 84.40 | 82.18 | 82.18 | 82.18 | -4.62% | 15 |
| Sep 14, 2026 | 85.14 | 86.16 | 85.14 | 86.16 | 86.16 | 0.70% | - |
| Sep 11, 2026 | 86.30 | 87.50 | 85.56 | 85.56 | 85.56 | 1.52% | - |
| Sep 10, 2026 | 84.82 | 84.92 | 83.76 | 84.28 | 84.28 | -2.09% | 283 |
| Sep 9, 2026 | 88.18 | 88.18 | 85.54 | 86.08 | 86.08 | 0.05% | - |
| Sep 8, 2026 | 86.66 | 86.76 | 86.04 | 86.04 | 86.04 | -1.24% | 15 |
| Sep 4, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00% | - |
| Sep 3, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.39% | - |
| Sep 2, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.09% | - |
| Sep 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.77% | - |
| Aug 31, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.55% | - |
| Aug 28, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.69% | - |
| Aug 27, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.34% | - |