Mirum Pharmaceuticals, Inc. (ETR:08D)
Germany · Delayed Price · Currency is EUR 82.94
-1.66 (-1.96%)
At close: Aug 21, 2026
ETR:08D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.96% | - |
| Aug 20, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -3.75% | - |
| Aug 19, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 1.01% | - |
| Aug 18, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.02% | - |
| Aug 17, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 1.63% | - |
| Aug 14, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.72% | - |
| Aug 13, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.28% | - |
| Aug 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.09% | - |
| Aug 11, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 1.41% | - |
| Aug 10, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.30% | - |
| Aug 7, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 3.88% | - |
| Aug 6, 2026 | 82.80 | 82.80 | 82.44 | 82.44 | 82.44 | -9.01% | 2 |
| Aug 5, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.38% | - |
| Aug 4, 2026 | 90.90 | 90.90 | 90.26 | 90.26 | 90.26 | -1.23% | 10 |
| Aug 3, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -2.73% | - |
| Jul 31, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -1.34% | - |
| Jul 30, 2026 | 93.12 | 95.22 | 93.12 | 95.22 | 95.22 | -4.38% | 107 |
| Jul 28, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -0.82% | - |
| Jul 27, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 1.05% | - |
| Jul 24, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 1.12% | - |
| Jul 23, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -3.14% | - |
| Jul 22, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.88% | - |
| Jul 21, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.29% | - |
| Jul 20, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.87% | - |
| Jul 17, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.67% | - |
| Jul 16, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.19% | - |
| Jul 15, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.05% | - |
| Jul 14, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.38% | - |
| Jul 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.53% | - |
| Jul 10, 2026 | 105.25 | 105.25 | 104.55 | 104.55 | 104.55 | -6.69% | 9 |
| Jul 9, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 2.28% | - |
| Jul 8, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.59% | 9 |
| Jul 7, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -2.65% | - |
| Jul 3, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 4.48% | 10 |
| Jun 30, 2026 | 108.55 | 108.55 | 107.95 | 108.35 | 108.35 | 5.25% | 214 |
| Jun 25, 2026 | 104.55 | 104.55 | 102.95 | 102.95 | 102.95 | 14.49% | 26 |
| Jun 23, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -4.03% | 7 |
| Jun 15, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 6.99% | 13 |
| Jun 12, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 2.99% | - |
| Jun 11, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 3.33% | - |
| Jun 10, 2026 | 81.60 | 83.00 | 81.60 | 82.30 | 82.30 | 2.52% | 51 |
| Jun 9, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.26% | - |
| Jun 8, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.42% | - |
| Jun 5, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.58% | - |