Ossiam Lux - Ossiam Bloomberg Eurozone PAB NR (ETR:0EMU)
Germany · Delayed Price · Currency is EUR 121.16
+0.22 (0.18%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:0EMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 121.08 | 121.42 | 121.08 | 121.16 | 121.16 | 0.18% | - |
| Sep 21, 2026 | 120.46 | 120.94 | 120.46 | 120.94 | 120.94 | 1.26% | - |
| Sep 18, 2026 | 120.74 | 120.74 | 119.44 | 119.44 | 119.44 | -1.24% | 901 |
| Sep 17, 2026 | 120.62 | 120.94 | 120.62 | 120.94 | 120.94 | 0.88% | - |
| Sep 16, 2026 | 119.82 | 119.94 | 119.82 | 119.88 | 119.88 | 0.62% | - |
| Sep 15, 2026 | 118.98 | 119.50 | 118.98 | 119.14 | 119.14 | -0.25% | - |
| Sep 14, 2026 | 120.24 | 120.24 | 119.20 | 119.44 | 119.44 | -1.31% | 700 |
| Sep 11, 2026 | 120.56 | 121.14 | 120.56 | 121.02 | 121.02 | 0.80% | 1,936 |
| Sep 10, 2026 | 120.96 | 120.96 | 120.06 | 120.06 | 120.06 | -0.65% | - |
| Sep 9, 2026 | 122.00 | 122.00 | 120.60 | 120.84 | 120.84 | -1.42% | - |
| Sep 8, 2026 | 122.14 | 122.58 | 122.14 | 122.58 | 122.58 | 0.18% | - |
| Sep 7, 2026 | 122.32 | 122.36 | 121.96 | 122.36 | 122.36 | 0.30% | 1 |
| Sep 4, 2026 | 121.46 | 122.00 | 121.46 | 122.00 | 122.00 | 0.28% | - |
| Sep 3, 2026 | 121.42 | 121.66 | 121.24 | 121.66 | 121.66 | 0.35% | - |
| Sep 2, 2026 | 121.42 | 121.42 | 120.90 | 121.24 | 121.24 | -0.03% | - |
| Sep 1, 2026 | 122.34 | 122.34 | 121.28 | 121.28 | 121.28 | -0.83% | - |
| Aug 31, 2026 | 123.34 | 123.34 | 122.30 | 122.30 | 122.30 | -0.86% | 2 |
| Aug 28, 2026 | 123.28 | 123.36 | 123.22 | 123.36 | 123.36 | 0.78% | - |
| Aug 27, 2026 | 123.68 | 123.68 | 122.40 | 122.40 | 122.40 | -0.73% | - |
| Aug 26, 2026 | 123.50 | 123.50 | 123.30 | 123.30 | 123.30 | 0.10% | 4 |
| Aug 25, 2026 | 123.48 | 123.62 | 123.18 | 123.18 | 123.18 | 0.24% | - |
| Aug 24, 2026 | 123.54 | 123.54 | 122.88 | 122.88 | 122.88 | -0.13% | 1 |
| Aug 21, 2026 | 122.64 | 123.04 | 122.64 | 123.04 | 123.04 | 0.56% | - |
| Aug 20, 2026 | 122.82 | 122.82 | 122.36 | 122.36 | 122.36 | -0.28% | - |
| Aug 19, 2026 | 123.50 | 123.50 | 122.70 | 122.70 | 122.70 | -0.55% | - |
| Aug 18, 2026 | 124.40 | 124.40 | 123.38 | 123.38 | 123.38 | -1.12% | - |
| Aug 17, 2026 | 125.38 | 125.38 | 124.78 | 124.78 | 124.78 | -0.03% | - |
| Aug 14, 2026 | 125.20 | 125.26 | 124.82 | 124.82 | 124.82 | -0.19% | 1 |
| Aug 13, 2026 | 125.24 | 125.34 | 125.06 | 125.06 | 125.06 | 0.22% | - |
| Aug 12, 2026 | 125.18 | 125.18 | 124.78 | 124.78 | 124.78 | 0.06% | 14 |
| Aug 11, 2026 | 124.54 | 124.70 | 124.54 | 124.70 | 124.70 | 0.34% | - |
| Aug 10, 2026 | 124.44 | 124.94 | 124.28 | 124.28 | 124.28 | - | 1,339 |
| Aug 7, 2026 | 124.18 | 124.68 | 124.18 | 124.28 | 124.28 | 0.23% | - |
| Aug 6, 2026 | 123.90 | 124.16 | 123.90 | 124.00 | 124.00 | 0.42% | - |
| Aug 5, 2026 | 124.24 | 124.24 | 123.48 | 123.48 | 123.48 | -0.06% | - |
| Aug 4, 2026 | 122.72 | 123.56 | 122.72 | 123.56 | 123.56 | 0.96% | 1 |
| Aug 3, 2026 | 122.08 | 122.38 | 122.06 | 122.38 | 122.38 | 0.97% | 23 |
| Jul 31, 2026 | 121.96 | 122.14 | 121.20 | 121.20 | 121.20 | 0.12% | - |
| Jul 30, 2026 | 119.66 | 121.06 | 119.66 | 121.06 | 121.06 | 1.37% | - |
| Jul 29, 2026 | 120.28 | 120.28 | 119.42 | 119.42 | 119.42 | -0.63% | 1 |
| Jul 28, 2026 | 120.34 | 120.34 | 119.88 | 120.18 | 120.18 | 0.03% | - |
| Jul 27, 2026 | 121.66 | 121.88 | 120.14 | 120.14 | 120.14 | -0.25% | 901 |
| Jul 24, 2026 | 119.52 | 120.44 | 119.52 | 120.44 | 120.44 | 0.80% | - |
| Jul 23, 2026 | 120.74 | 120.74 | 119.48 | 119.48 | 119.48 | -1.53% | 2 |
| Jul 22, 2026 | 120.28 | 121.34 | 120.28 | 121.34 | 121.34 | 0.53% | - |
| Jul 21, 2026 | 120.18 | 120.70 | 120.10 | 120.70 | 120.70 | 0.97% | - |
| Jul 20, 2026 | 119.40 | 119.76 | 119.40 | 119.54 | 119.54 | 0.02% | - |
| Jul 17, 2026 | 119.34 | 119.52 | 119.00 | 119.52 | 119.52 | -0.76% | 1 |
| Jul 16, 2026 | 120.72 | 120.72 | 119.70 | 120.44 | 120.44 | 0.08% | - |
| Jul 15, 2026 | 121.02 | 121.02 | 120.34 | 120.34 | 120.34 | -0.27% | - |