ETR:0G71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	96.55	96.55	96.36	96.36	96.36	-0.12%	208
Sep 21, 2026	96.50	96.51	96.47	96.47	96.47	0.69%	17
Sep 18, 2026	96.35	96.35	95.81	95.81	95.81	-0.65%	44
Sep 17, 2026	96.20	96.44	96.20	96.44	96.44	0.21%	3
Sep 16, 2026	96.04	96.24	96.03	96.24	96.24	0.26%	-
Sep 15, 2026	96.07	96.07	95.99	95.99	95.99	-0.09%	-
Sep 14, 2026	96.21	96.21	96.07	96.08	96.08	-0.32%	8,337
Sep 11, 2026	96.23	96.46	96.23	96.39	96.39	0.12%	4,446
Sep 10, 2026	96.88	96.88	96.28	96.28	96.28	-0.72%	-
Sep 9, 2026	97.46	97.46	96.97	96.97	96.97	-0.70%	-
Sep 8, 2026	97.51	97.65	97.48	97.65	97.65	0.22%	206
Sep 7, 2026	97.62	97.62	97.44	97.44	97.44	-0.35%	-
Sep 4, 2026	97.60	97.78	97.60	97.78	97.78	0.06%	-
Sep 3, 2026	97.50	97.72	97.50	97.72	97.72	0.36%	-
Sep 2, 2026	97.38	97.38	97.28	97.37	97.37	-0.34%	-
Sep 1, 2026	97.63	97.70	97.63	97.70	97.70	-0.08%	-
Aug 31, 2026	98.07	98.07	97.77	97.77	97.77	-0.39%	-
Aug 28, 2026	98.11	98.16	98.11	98.16	98.16	-0.17%	-
Aug 27, 2026	98.28	98.33	98.28	98.33	98.33	-0.13%	-
Aug 26, 2026	98.62	98.62	98.46	98.46	98.46	-0.25%	-
Aug 25, 2026	98.47	98.70	98.47	98.70	98.70	0.53%	-
Aug 24, 2026	98.18	98.18	98.18	98.18	98.18	0.02%	-
Aug 21, 2026	98.19	98.19	98.17	98.17	98.17	-0.03%	-
Aug 20, 2026	98.32	98.32	98.14	98.19	98.19	0.01%	-
Aug 19, 2026	98.12	98.18	98.12	98.18	98.18	0.07%	-
Aug 18, 2026	98.30	98.30	98.11	98.11	98.11	0.50%	-
Aug 17, 2026	98.78	98.78	97.63	97.63	97.63	-1.05%	203
Aug 14, 2026	98.98	98.98	98.66	98.66	98.66	-0.55%	-
Aug 13, 2026	99.00	99.21	99.00	99.21	99.21	0.27%	-
Aug 12, 2026	98.92	99.10	98.92	98.94	98.94	0.04%	-
Aug 11, 2026	98.68	98.90	98.68	98.90	98.90	0.09%	-
Aug 10, 2026	99.20	99.20	98.82	98.82	98.82	-0.46%	-
Aug 7, 2026	99.14	99.27	99.14	99.27	99.27	0.05%	-
Aug 6, 2026	99.29	99.29	99.21	99.21	99.21	-0.18%	-
Aug 5, 2026	99.51	99.51	99.37	99.39	99.39	0.02%	-
Aug 4, 2026	99.10	99.37	99.06	99.37	99.37	0.37%	-
Aug 3, 2026	99.03	99.03	99.00	99.00	99.00	0.51%	-
Jul 31, 2026	98.87	98.87	98.50	98.50	98.50	-0.29%	203
Jul 30, 2026	98.73	98.82	98.73	98.78	98.78	-0.05%	203
Jul 29, 2026	99.01	99.01	98.83	98.83	98.83	-0.34%	-
Jul 28, 2026	99.03	99.17	99.03	99.17	99.17	0.23%	-
Jul 27, 2026	99.01	99.01	98.94	98.94	98.94	0.38%	-
Jul 24, 2026	98.38	98.57	98.38	98.57	98.57	0.45%	-
Jul 23, 2026	98.41	98.46	98.13	98.13	98.13	-0.37%	-
Jul 22, 2026	98.42	98.49	98.42	98.49	98.49	-0.14%	-
Jul 21, 2026	98.71	98.71	98.63	98.63	98.63	-0.11%	-
Jul 20, 2026	98.68	98.80	98.68	98.73	98.73	-0.12%	-
Jul 17, 2026	98.91	98.91	98.86	98.86	98.86	-0.01%	-
Jul 16, 2026	98.89	98.89	98.85	98.86	98.86	-1.11%	-
Jul 15, 2026	98.80	99.97	98.74	99.97	99.97	0.85%	109