ETR:0L5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.67	40.67	40.67	40.67	-	-1.02%	-
Jul 17, 2026	41.09	41.09	41.09	41.09	41.09	0.59%	-
Jul 16, 2026	41.36	41.36	40.85	40.85	40.85	-0.24%	7
Jul 15, 2026	41.15	41.15	40.95	40.95	40.95	0.07%	7
Jul 14, 2026	41.48	41.48	40.92	40.92	40.92	-1.92%	1
Jul 13, 2026	41.17	41.72	41.17	41.72	41.72	3.94%	1
Jul 10, 2026	40.14	40.14	40.14	40.14	40.14	0.22%	-
Jul 9, 2026	40.49	40.49	40.05	40.05	40.05	-1.55%	5
Jul 8, 2026	40.76	40.76	40.68	40.68	40.68	-0.17%	232
Jul 7, 2026	40.73	40.75	40.73	40.75	40.75	0.02%	100
Jul 3, 2026	40.74	40.74	40.74	40.74	40.74	4.73%	5
Jun 29, 2026	39.03	39.03	38.90	38.90	38.90	-3.28%	25
Jun 25, 2026	40.22	40.22	40.22	40.22	40.22	2.55%	-
Jun 23, 2026	39.34	39.34	39.22	39.22	39.22	1.08%	5
Jun 22, 2026	38.80	38.80	38.80	38.80	38.80	-0.84%	-
Jun 18, 2026	39.26	39.26	39.13	39.13	39.13	0.59%	24
Jun 17, 2026	38.73	38.90	38.73	38.90	38.90	0.39%	15
Jun 16, 2026	38.15	38.75	38.15	38.75	38.75	-2.05%	3
Jun 15, 2026	39.88	39.88	39.56	39.56	39.56	0.66%	1
Jun 12, 2026	39.30	39.30	39.30	39.30	39.30	8.32%	-
Jun 10, 2026	36.28	36.28	36.28	36.28	36.28	-3.82%	7
Jun 9, 2026	37.72	37.72	37.72	37.72	37.72	2.44%	-
Jun 8, 2026	36.84	36.84	36.82	36.82	36.82	0.67%	14
Jun 5, 2026	36.58	36.58	36.58	36.58	36.58	0.62%	-