BILL Holdings, Inc. (ETR:0M5)
Germany · Delayed Price · Currency is EUR 40.30
-2.10 (-4.95%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:0M5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -4.95% | - |
| Aug 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Aug 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.91% | - |
| Aug 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.56% | 80 |
| Aug 14, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 3.62% | - |
| Aug 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.72% | - |
| Aug 12, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -3.25% | - |
| Aug 11, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 2.62% | - |
| Aug 10, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Aug 7, 2026 | 42.00 | 42.00 | 41.40 | 41.40 | 41.40 | 1.22% | 207 |
| Aug 6, 2026 | 41.40 | 41.40 | 40.90 | 40.90 | 40.90 | -2.39% | 263 |
| Aug 5, 2026 | 42.50 | 42.50 | 41.90 | 41.90 | 41.90 | 1.21% | 144 |
| Aug 4, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 6.43% | 367 |
| Jul 31, 2026 | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | 0.26% | 184 |
| Jul 30, 2026 | 40.20 | 40.20 | 38.30 | 38.80 | 38.80 | -0.26% | 1,123 |
| Jul 28, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.78% | 350 |
| Jul 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Jul 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 4.63% | - |
| Jul 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 5.76% | - |
| Jul 9, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.57% | - |
| Jul 8, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.79% | 36 |
| Jul 7, 2026 | 35.50 | 35.90 | 35.30 | 35.90 | 35.90 | 1.70% | 1,155 |
| Jul 6, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% | - |
| Jul 2, 2026 | 34.60 | 35.00 | 34.60 | 35.00 | 35.00 | 11.82% | 400 |
| Jun 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 5.74% | - |
| Jun 25, 2026 | 29.50 | 29.60 | 29.30 | 29.60 | 29.60 | 0.68% | 774 |
| Jun 24, 2026 | 28.70 | 29.40 | 28.70 | 29.40 | 29.40 | 3.52% | 10 |
| Jun 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jun 22, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -3.78% | 202 |
| Jun 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.36% | - |
| Jun 16, 2026 | 29.40 | 29.50 | 29.40 | 29.50 | 29.50 | - | 171 |
| Jun 15, 2026 | 29.60 | 29.60 | 29.50 | 29.50 | 29.50 | 3.51% | 117 |
| Jun 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.89% | - |
| Jun 11, 2026 | 27.60 | 27.70 | 27.60 | 27.70 | 27.70 | -1.77% | 7 |
| Jun 10, 2026 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | -4.08% | 90 |
| Jun 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.13% | - |
| Jun 8, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% | - |
| Jun 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.62% | - |