Skip to main content
logo
Amundi US Treasury Bond 0-1Y UCITS ETF (ETR:0NS)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
25.94
-0.03 (-0.12%)
Sep 23, 2026, 1:13 PM CET

ETR:0NS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.9725.9725.9425.94--0.12%1
Sep 22, 202625.9826.0025.9725.9725.97-0.01%-
Sep 21, 202625.9825.9925.9825.9825.980.12%-
Sep 18, 202625.9725.9725.9425.9425.94-0.15%-
Sep 17, 202625.9925.9925.9825.9825.98-0.17%-
Sep 16, 202626.0426.0426.0326.0326.03-0.03%-
Sep 15, 202626.0426.0526.0326.0326.03-0.20%-
Sep 14, 202626.1026.1026.0826.0926.09-0.27%-
Sep 11, 202626.1526.1626.1426.1626.16-0.07%-
Sep 10, 202626.2326.2326.1826.1826.18-0.18%-
Sep 9, 202626.2326.2326.2226.2226.220.04%-
Sep 8, 202626.2126.2126.1826.2126.210.09%-
Sep 7, 202626.1726.1926.1726.1926.190.06%-
Sep 4, 202626.1726.1726.1626.1726.170.02%-
Sep 3, 202626.1326.1726.1326.1726.170.33%-
Sep 2, 202626.0226.0826.0226.0826.080.15%-
Sep 1, 202626.0626.0626.0326.0426.04-0.06%-
Aug 31, 202626.0326.0626.0326.0626.060.18%-
Aug 28, 202626.0926.0926.0126.0126.01-0.27%-
Aug 27, 202626.0926.0926.0626.0826.080.08%-
Aug 26, 202626.0926.1026.0626.0626.06-0.18%1
Aug 25, 202626.0726.1126.0726.1126.110.07%1,916
Aug 24, 202626.1726.1726.0826.0926.09-0.06%-
Aug 21, 202626.1626.1626.1026.1026.100.18%-
Aug 20, 202626.0626.0926.0526.0526.050.02%1
Aug 19, 202625.9526.0525.9526.0526.050.51%-
Aug 18, 202625.9225.9225.9225.9225.92-0.10%-
Aug 17, 202625.9725.9725.9525.9525.950.14%-
Aug 14, 202625.8925.9125.8925.9125.910.15%-
Aug 13, 202625.8625.8825.8625.8725.87-0.05%-
Aug 12, 202625.8625.8925.8625.8925.890.07%-
Aug 11, 202625.8625.8825.8625.8725.87-0.04%-
Aug 10, 202625.8925.8925.8825.8825.88-0.08%-
Aug 7, 202625.8425.9025.8425.9025.900.39%-
Aug 6, 202625.8425.8425.8025.8025.80-0.18%-
Aug 5, 202625.8425.8525.8325.8525.850.10%-
Aug 4, 202625.8025.8225.8025.8225.820.06%-
Aug 3, 202625.8225.8225.8025.8025.800.05%-
Jul 31, 202625.8125.8125.7925.7925.79-0.07%-
Jul 30, 202625.6425.8125.6425.8125.810.83%-
Jul 29, 202625.6125.6125.6025.6025.60-0.11%-
Jul 28, 202625.6025.6225.5825.6225.62-0.05%-
Jul 27, 202625.6625.6625.6425.6425.64-0.04%-
Jul 24, 202625.6225.6525.6225.6525.650.24%-
Jul 23, 202625.6525.6525.5825.5825.58-0.19%-
Jul 22, 202625.6425.6425.6325.6325.630.02%-
Jul 21, 202625.6725.6725.6325.6325.63--
Jul 20, 202625.6425.6425.6325.6325.630.02%-
Jul 17, 202625.6625.6625.6225.6225.62-0.10%-
Jul 16, 202625.6925.6925.6525.6525.65-0.04%-