ETR:0P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	21.75	22.34	21.75	22.34	22.34	6.76%	487
Jul 8, 2026	21.28	21.28	20.92	20.92	20.92	-1.44%	71
Jul 7, 2026	22.15	22.15	21.23	21.23	21.23	-2.57%	1,609
Jul 6, 2026	22.03	22.15	21.79	21.79	21.79	0.39%	1,651
Jul 3, 2026	21.70	21.70	21.70	21.70	21.70	-2.80%	130
Jul 2, 2026	22.74	22.74	22.10	22.33	22.33	-6.00%	1,178
Jul 1, 2026	23.94	23.94	23.75	23.75	23.75	-0.29%	84
Jun 30, 2026	24.54	24.54	23.82	23.82	23.82	-0.10%	1,167
Jun 29, 2026	26.19	26.19	23.85	23.85	23.85	-3.52%	627
Jun 26, 2026	24.50	24.72	24.47	24.72	24.72	-1.16%	367
Jun 25, 2026	26.62	26.62	24.93	25.01	25.01	-6.45%	926
Jun 24, 2026	26.73	26.73	26.73	26.73	26.73	-11.55%	-
Jun 22, 2026	30.17	30.22	29.83	30.22	30.22	0.83%	953
Jun 18, 2026	29.30	29.97	29.25	29.97	29.97	5.88%	1,352
Jun 17, 2026	28.90	28.90	28.31	28.31	28.31	-2.06%	1,242
Jun 16, 2026	28.90	28.90	28.90	28.90	28.90	-1.01%	-
Jun 15, 2026	29.20	29.20	29.20	29.20	29.20	-2.16%	-
Jun 12, 2026	29.01	29.84	29.01	29.84	29.84	8.59%	1,074
Jun 11, 2026	27.48	27.48	27.48	27.48	27.48	1.85%	-
Jun 10, 2026	27.32	27.32	26.69	26.98	26.98	14.78%	3,238
Jun 8, 2026	23.37	23.51	23.37	23.51	23.51	9.55%	1,481
Jun 5, 2026	21.71	21.71	21.46	21.46	21.46	-8.55%	481