ETR:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.53	0.56	0.53	0.55	-	-8.01%	215,818
Mar 31, 2026	0.56	0.61	0.54	0.59	0.59	11.35%	138,655
Mar 30, 2026	0.55	0.57	0.53	0.53	0.53	-6.71%	91,365
Mar 27, 2026	0.58	0.58	0.55	0.57	0.57	-2.79%	137,924
Mar 26, 2026	0.60	0.60	0.58	0.59	0.59	-0.41%	126,913
Mar 25, 2026	0.60	0.63	0.57	0.59	0.59	-3.30%	82,708
Mar 24, 2026	0.62	0.62	0.60	0.61	0.61	-0.16%	75,786
Mar 23, 2026	0.60	0.62	0.60	0.61	0.61	-0.97%	83,377
Mar 20, 2026	0.61	0.62	0.60	0.62	0.62	0.68%	68,413
Mar 19, 2026	0.62	0.63	0.60	0.61	0.61	1.19%	132,955
Mar 18, 2026	0.63	0.65	0.61	0.61	0.61	-6.33%	192,860
Mar 17, 2026	0.69	0.69	0.64	0.65	0.65	-1.46%	289,313
Mar 16, 2026	0.67	0.68	0.66	0.66	0.66	-1.70%	92,996
Mar 13, 2026	0.64	0.69	0.64	0.67	0.67	2.51%	47,171
Mar 12, 2026	0.68	0.69	0.65	0.65	0.65	-2.74%	98,417
Mar 11, 2026	0.66	0.68	0.65	0.67	0.67	3.01%	75,383
Mar 10, 2026	0.66	0.66	0.64	0.65	0.65	-0.21%	257,903
Mar 9, 2026	0.68	0.68	0.63	0.65	0.65	2.97%	221,935
Mar 6, 2026	0.67	0.67	0.63	0.63	0.63	-7.42%	197,309
Mar 5, 2026	0.69	0.70	0.67	0.68	0.68	-1.13%	146,969
Mar 4, 2026	0.69	0.71	0.69	0.69	0.69	1.38%	300,742
Mar 3, 2026	0.71	0.71	0.67	0.68	0.68	-7.40%	181,707
Mar 2, 2026	0.75	0.76	0.70	0.74	0.74	-5.89%	319,173
Feb 27, 2026	0.69	0.78	0.66	0.78	0.78	20.36%	290,892
Feb 26, 2026	0.68	0.68	0.64	0.65	0.65	-4.06%	215,519
Feb 25, 2026	0.63	0.68	0.61	0.68	0.68	9.52%	148,917
Feb 24, 2026	0.60	0.62	0.59	0.62	0.62	3.26%	97,777
Feb 23, 2026	0.64	0.64	0.59	0.60	0.60	-7.20%	55,789
Feb 20, 2026	0.64	0.67	0.64	0.65	0.65	8.01%	477,569
Feb 19, 2026	0.58	0.61	0.58	0.60	0.60	-1.16%	256,388
Feb 18, 2026	0.63	0.64	0.59	0.61	0.61	1.51%	637,384
Feb 17, 2026	0.60	0.62	0.59	0.60	0.60	-2.77%	671,652
Feb 16, 2026	0.63	0.63	0.60	0.61	0.61	0.92%	100,339
Feb 13, 2026	0.60	0.62	0.59	0.61	0.61	3.15%	254,866
Feb 12, 2026	0.61	0.61	0.58	0.59	0.59	-3.37%	1,002,106
Feb 11, 2026	0.64	0.64	0.59	0.61	0.61	-10.39%	215,971
Feb 10, 2026	0.64	0.69	0.63	0.68	0.68	8.61%	243,475
Feb 9, 2026	0.61	0.65	0.60	0.63	0.63	1.98%	375,227
Feb 6, 2026	0.57	0.62	0.57	0.62	0.62	2.67%	301,479
Feb 5, 2026	0.61	0.61	0.58	0.60	0.60	-4.83%	464,520
Feb 4, 2026	0.64	0.64	0.61	0.63	0.63	-0.98%	183,985
Feb 3, 2026	0.64	0.65	0.62	0.64	0.64	-0.38%	252,957
Feb 2, 2026	0.65	0.65	0.62	0.64	0.64	-3.60%	232,564
Jan 30, 2026	0.67	0.67	0.64	0.66	0.66	-1.43%	207,278
Jan 29, 2026	0.70	0.72	0.67	0.67	0.67	-7.06%	658,215
Jan 28, 2026	0.70	0.76	0.70	0.72	0.72	-0.93%	212,843
Jan 27, 2026	0.75	0.76	0.71	0.73	0.73	-2.38%	129,751
Jan 26, 2026	0.79	0.79	0.74	0.75	0.75	-4.33%	258,767
Jan 23, 2026	0.81	0.82	0.78	0.78	0.78	-7.44%	141,593
Jan 22, 2026	0.80	0.87	0.80	0.84	0.84	4.43%	338,643