ETR:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.51	0.53	0.50	0.52	0.52	-4.82%	28,788
Jul 16, 2026	0.56	0.56	0.54	0.55	0.55	-1.01%	2,400
Jul 15, 2026	0.53	0.56	0.53	0.56	0.56	1.37%	6,586
Jul 14, 2026	0.56	0.56	0.54	0.55	0.55	-2.52%	45,559
Jul 13, 2026	0.58	0.58	0.56	0.56	0.56	-2.85%	34,782
Jul 10, 2026	0.60	0.60	0.57	0.58	0.58	-1.03%	261,682
Jul 9, 2026	0.59	0.61	0.58	0.59	0.59	-2.66%	78,825
Jul 8, 2026	0.60	0.62	0.60	0.60	0.60	-3.67%	8,352
Jul 7, 2026	0.65	0.65	0.62	0.62	0.62	-0.32%	18,330
Jul 6, 2026	0.61	0.64	0.61	0.63	0.63	0.21%	26,415
Jul 3, 2026	0.62	0.63	0.62	0.62	0.62	-4.14%	5,009
Jul 2, 2026	0.67	0.67	0.65	0.65	0.65	-4.11%	52,362
Jul 1, 2026	0.67	0.68	0.66	0.68	0.68	0.53%	141,801
Jun 30, 2026	0.61	0.70	0.61	0.68	0.68	12.74%	80,840
Jun 29, 2026	0.58	0.60	0.58	0.60	0.60	-0.30%	47,018
Jun 26, 2026	0.61	0.61	0.60	0.60	0.60	-1.91%	69,611
Jun 25, 2026	0.61	0.63	0.61	0.61	0.61	-2.20%	77,226
Jun 24, 2026	0.60	0.63	0.59	0.63	0.63	2.77%	39,435
Jun 23, 2026	0.62	0.62	0.59	0.61	0.61	-1.26%	32,617
Jun 22, 2026	0.61	0.62	0.61	0.62	0.62	-1.15%	19,266
Jun 19, 2026	0.61	0.63	0.61	0.63	0.63	1.31%	22,697
Jun 18, 2026	0.61	0.63	0.61	0.62	0.62	1.41%	17,472
Jun 17, 2026	0.59	0.61	0.59	0.61	0.61	0.98%	24,963
Jun 16, 2026	0.60	0.62	0.60	0.60	0.60	-4.29%	73,395
Jun 15, 2026	0.61	0.65	0.60	0.63	0.63	5.36%	254,646
Jun 12, 2026	0.60	0.61	0.59	0.60	0.60	3.18%	29,529
Jun 11, 2026	0.60	0.60	0.58	0.58	0.58	-0.65%	69,070
Jun 10, 2026	0.61	0.62	0.58	0.58	0.58	-3.30%	187,974
Jun 9, 2026	0.64	0.66	0.60	0.60	0.60	-7.82%	68,123
Jun 8, 2026	0.64	0.67	0.62	0.65	0.65	2.99%	103,771
Jun 5, 2026	0.62	0.68	0.62	0.63	0.63	-5.69%	32,636
Jun 4, 2026	0.61	0.69	0.61	0.67	0.67	5.75%	48,651
Jun 3, 2026	0.66	0.66	0.63	0.64	0.64	-2.88%	93,424
Jun 2, 2026	0.65	0.67	0.65	0.66	0.66	-2.05%	102,438
Jun 1, 2026	0.69	0.69	0.66	0.67	0.67	-2.51%	17,496
May 29, 2026	0.70	0.72	0.68	0.69	0.69	-	251,461
May 28, 2026	0.66	0.69	0.65	0.69	0.69	2.86%	52,269
May 27, 2026	0.64	0.67	0.64	0.67	0.67	0.71%	42,293
May 26, 2026	0.67	0.68	0.65	0.66	0.66	-4.54%	32,460
May 25, 2026	0.63	0.69	0.63	0.69	0.69	3.01%	21,118
May 22, 2026	0.67	0.70	0.66	0.67	0.67	4.05%	90,825
May 21, 2026	0.67	0.67	0.65	0.65	0.65	-2.78%	50,153
May 20, 2026	0.65	0.67	0.64	0.67	0.67	6.22%	50,104
May 19, 2026	0.66	0.66	0.62	0.63	0.63	-2.53%	86,109
May 18, 2026	0.68	0.69	0.64	0.64	0.64	-7.05%	131,271
May 15, 2026	0.66	0.71	0.66	0.69	0.69	4.09%	126,042
May 14, 2026	0.68	0.68	0.65	0.66	0.66	-1.23%	31,872
May 13, 2026	0.64	0.69	0.64	0.67	0.67	2.43%	26,746
May 12, 2026	0.68	0.69	0.66	0.66	0.66	-7.03%	50,609
May 11, 2026	0.69	0.72	0.67	0.71	0.71	-3.02%	92,336