ETR:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.81	0.84	0.81	0.83	-	-4.88%	88,091
Apr 23, 2026	0.96	0.97	0.85	0.87	0.87	-10.35%	385,736
Apr 22, 2026	0.88	1.07	0.88	0.97	0.97	-0.31%	721,980
Apr 21, 2026	1.14	1.30	0.94	0.97	0.97	28.23%	1,811,828
Apr 20, 2026	0.69	0.76	0.67	0.76	0.76	-0.13%	171,572
Apr 17, 2026	0.68	0.83	0.68	0.76	0.76	12.69%	816,381
Apr 16, 2026	0.65	0.68	0.63	0.68	0.68	5.99%	289,702
Apr 15, 2026	0.60	0.64	0.60	0.64	0.64	5.20%	327,632
Apr 14, 2026	0.56	0.61	0.56	0.61	0.61	11.71%	173,727
Apr 13, 2026	0.49	0.55	0.49	0.54	0.54	7.75%	160,428
Apr 10, 2026	0.51	0.52	0.50	0.50	0.50	-0.20%	80,612
Apr 9, 2026	0.51	0.51	0.50	0.50	0.50	-2.38%	71,022
Apr 8, 2026	0.52	0.54	0.51	0.52	0.52	3.22%	226,036
Apr 7, 2026	0.53	0.53	0.50	0.50	0.50	-4.17%	46,507
Apr 2, 2026	0.53	0.54	0.51	0.52	0.52	-1.77%	158,850
Apr 1, 2026	0.55	0.58	0.53	0.53	0.53	-10.56%	414,679
Mar 31, 2026	0.56	0.61	0.54	0.59	0.59	11.35%	138,655
Mar 30, 2026	0.55	0.57	0.53	0.53	0.53	-6.71%	91,365
Mar 27, 2026	0.58	0.58	0.55	0.57	0.57	-2.79%	137,924
Mar 26, 2026	0.60	0.60	0.58	0.59	0.59	-0.41%	126,913
Mar 25, 2026	0.60	0.63	0.57	0.59	0.59	-3.30%	82,708
Mar 24, 2026	0.62	0.62	0.60	0.61	0.61	-0.16%	75,786
Mar 23, 2026	0.60	0.62	0.60	0.61	0.61	-0.97%	83,377
Mar 20, 2026	0.61	0.62	0.60	0.62	0.62	0.68%	68,413
Mar 19, 2026	0.62	0.63	0.60	0.61	0.61	1.19%	132,955
Mar 18, 2026	0.63	0.65	0.61	0.61	0.61	-6.33%	192,860
Mar 17, 2026	0.69	0.69	0.64	0.65	0.65	-1.46%	289,313
Mar 16, 2026	0.67	0.68	0.66	0.66	0.66	-1.70%	92,996
Mar 13, 2026	0.64	0.69	0.64	0.67	0.67	2.51%	47,171
Mar 12, 2026	0.68	0.69	0.65	0.65	0.65	-2.74%	98,417
Mar 11, 2026	0.66	0.68	0.65	0.67	0.67	3.01%	75,383
Mar 10, 2026	0.66	0.66	0.64	0.65	0.65	-0.21%	257,903
Mar 9, 2026	0.68	0.68	0.63	0.65	0.65	2.97%	221,935
Mar 6, 2026	0.67	0.67	0.63	0.63	0.63	-7.42%	197,309
Mar 5, 2026	0.69	0.70	0.67	0.68	0.68	-1.13%	146,969
Mar 4, 2026	0.69	0.71	0.69	0.69	0.69	1.38%	300,742
Mar 3, 2026	0.71	0.71	0.67	0.68	0.68	-7.40%	181,707
Mar 2, 2026	0.75	0.76	0.70	0.74	0.74	-5.89%	319,173
Feb 27, 2026	0.69	0.78	0.66	0.78	0.78	20.36%	290,892
Feb 26, 2026	0.68	0.68	0.64	0.65	0.65	-4.06%	215,519
Feb 25, 2026	0.63	0.68	0.61	0.68	0.68	9.52%	148,917
Feb 24, 2026	0.60	0.62	0.59	0.62	0.62	3.26%	97,777
Feb 23, 2026	0.64	0.64	0.59	0.60	0.60	-7.20%	55,789
Feb 20, 2026	0.64	0.67	0.64	0.65	0.65	8.01%	477,569
Feb 19, 2026	0.58	0.61	0.58	0.60	0.60	-1.16%	256,388
Feb 18, 2026	0.63	0.64	0.59	0.61	0.61	1.51%	637,384
Feb 17, 2026	0.60	0.62	0.59	0.60	0.60	-2.77%	671,652
Feb 16, 2026	0.63	0.63	0.60	0.61	0.61	0.92%	100,339
Feb 13, 2026	0.60	0.62	0.59	0.61	0.61	3.15%	254,866
Feb 12, 2026	0.61	0.61	0.58	0.59	0.59	-3.37%	1,002,106