ETR:0Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.23	11.36	10.56	10.80	10.80	2.68%	4,644
Aug 12, 2026	10.73	11.34	10.46	10.52	10.52	-1.82%	10,420
Aug 11, 2026	12.90	14.07	10.71	10.71	10.71	-21.91%	19,245
Aug 10, 2026	13.74	14.40	13.66	13.72	13.72	-4.07%	1,058
Aug 7, 2026	14.34	14.40	13.70	14.30	14.30	1.69%	14,682
Aug 6, 2026	15.49	15.74	13.93	14.06	14.06	-12.13%	8,297
Aug 5, 2026	17.62	17.62	15.75	16.01	16.01	-4.36%	2,590
Aug 4, 2026	16.01	16.75	16.01	16.73	16.73	5.82%	262
Aug 3, 2026	15.45	16.10	14.82	15.81	15.81	4.73%	455
Jul 31, 2026	14.40	15.48	14.40	15.10	15.10	5.10%	2,052
Jul 30, 2026	14.10	14.37	14.10	14.37	14.37	1.55%	1,472
Jul 29, 2026	14.04	14.97	14.00	14.15	14.15	0.51%	182
Jul 28, 2026	14.84	14.85	13.98	14.08	14.08	-3.85%	3,558
Jul 27, 2026	14.90	14.96	14.64	14.64	14.64	-1.07%	1,266
Jul 24, 2026	14.67	15.45	14.46	14.80	14.80	-1.87%	1,556
Jul 23, 2026	16.12	16.12	14.81	15.08	15.08	-5.53%	483
Jul 22, 2026	15.61	16.32	15.61	15.96	15.96	-0.80%	2,282
Jul 21, 2026	16.14	16.17	15.86	16.09	16.09	2.58%	1,114
Jul 20, 2026	15.75	15.96	15.42	15.69	15.69	-0.17%	631
Jul 17, 2026	15.45	15.99	14.94	15.71	15.71	-4.82%	959
Jul 16, 2026	16.68	16.68	16.28	16.51	16.51	-1.01%	80
Jul 15, 2026	16.04	16.82	16.04	16.68	16.68	1.37%	219
Jul 14, 2026	16.88	16.93	16.20	16.45	16.45	-2.52%	1,518
Jul 13, 2026	17.31	17.41	16.88	16.88	16.88	-2.85%	1,159
Jul 10, 2026	17.90	18.02	17.17	17.37	17.37	-1.03%	8,722
Jul 9, 2026	17.64	18.38	17.46	17.55	17.55	-2.66%	2,627
Jul 8, 2026	18.10	18.65	18.00	18.03	18.03	-3.67%	278
Jul 7, 2026	19.37	19.61	18.72	18.72	18.72	-0.32%	610
Jul 6, 2026	18.24	19.20	18.24	18.78	18.78	0.21%	880
Jul 3, 2026	18.71	18.90	18.65	18.74	18.74	-4.14%	166
Jul 2, 2026	19.97	20.00	19.50	19.55	19.55	-4.11%	1,745
Jul 1, 2026	20.10	20.54	19.77	20.39	20.39	0.53%	4,726
Jun 30, 2026	18.24	21.00	18.24	20.28	20.28	12.74%	2,694
Jun 29, 2026	17.40	18.08	17.40	17.99	17.99	-0.30%	1,567
Jun 26, 2026	18.32	18.32	17.96	18.04	18.04	-1.91%	2,320
Jun 25, 2026	18.26	19.00	18.19	18.39	18.39	-2.20%	2,574
Jun 24, 2026	17.94	18.81	17.84	18.81	18.81	2.77%	1,314
Jun 23, 2026	18.50	18.64	17.75	18.30	18.30	-1.26%	1,087
Jun 22, 2026	18.39	18.72	18.26	18.53	18.53	-1.15%	642
Jun 19, 2026	18.21	18.75	18.17	18.75	18.75	1.31%	756
Jun 18, 2026	18.30	18.87	18.30	18.51	18.51	1.41%	582
Jun 17, 2026	17.72	18.30	17.63	18.25	18.25	0.98%	832
Jun 16, 2026	18.09	18.60	17.95	18.07	18.07	-4.29%	2,446
Jun 15, 2026	18.22	19.35	18.04	18.88	18.88	5.36%	8,488
Jun 12, 2026	18.12	18.41	17.84	17.92	17.92	3.18%	984
Jun 11, 2026	18.12	18.12	17.37	17.37	17.37	-0.65%	2,302
Jun 10, 2026	18.36	18.57	17.39	17.48	17.48	-3.30%	6,265
Jun 9, 2026	19.24	19.72	18.08	18.08	18.08	-7.82%	2,270
Jun 8, 2026	19.16	20.09	18.50	19.61	19.61	2.99%	3,459
Jun 5, 2026	18.60	20.47	18.60	19.04	19.04	-5.69%	1,087