Skip to main content
logo
Moderna, Inc. (ETR:0QF)
Germany flag Germany · Delayed Price · Currency is EUR
202.50
-18.15 (-8.23%)
Last updated: Oct 22, 2026, 5:30 PM CEST

ETR:0QF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026217.35217.35202.00202.50202.50-8.23%23,900
Oct 21, 2026215.35222.10213.00220.65220.656.34%23,125
Oct 20, 2026202.80209.25193.34207.50207.502.62%24,626
Oct 19, 2026194.08210.10188.34202.20202.207.53%33,829
Oct 16, 2026211.65211.65185.80188.04188.04-12.72%31,202
Oct 15, 2026199.54216.10194.58215.45215.459.83%33,292
Oct 14, 2026192.22199.78190.26196.16196.163.26%21,164
Oct 13, 2026190.10194.34182.44189.96189.96-3.70%28,993
Oct 12, 2026202.65205.25197.18197.26197.265.06%48,946
Oct 9, 2026175.40193.58174.18187.76187.767.27%39,690
Oct 8, 2026172.72178.40172.32175.04175.041.97%14,403
Oct 7, 2026165.00172.54163.14171.66171.660.47%32,479
Oct 6, 2026183.54188.30167.12170.86170.86-3.38%40,069
Oct 5, 2026169.74176.84166.12176.84176.845.17%30,097
Oct 2, 2026171.12172.16162.60168.14168.14-3.39%28,445
Oct 1, 2026168.10178.08163.62174.04174.045.40%32,057
Sep 30, 2026180.86182.00163.62165.12165.12-5.87%52,719
Sep 29, 2026173.12184.20171.00175.42175.422.51%24,999
Sep 28, 2026171.90174.36166.48171.12171.12-1.17%24,684
Sep 25, 2026173.60174.00168.84173.14173.146.34%35,599
Sep 24, 2026157.46165.96153.98162.82162.820.67%35,536
Sep 23, 2026161.04168.20157.42161.74161.741.24%24,205
Sep 22, 2026150.90163.42146.50159.76159.768.37%39,601
Sep 21, 2026136.52148.04135.94147.42147.428.86%21,390
Sep 18, 2026140.04141.24134.46135.42135.42-0.70%15,492
Sep 17, 2026128.38140.64128.38136.38136.387.50%31,996
Sep 16, 2026124.84127.18123.84126.86126.862.67%16,839
Sep 15, 2026126.22128.26122.82123.56123.56-1.04%36,208
Sep 14, 2026124.30126.44120.70124.86124.86-1.58%21,926
Sep 11, 2026117.60128.62116.58126.86126.8610.20%37,210
Sep 10, 2026117.20118.44112.76115.12115.12-2.85%16,694
Sep 9, 2026121.04122.36117.62118.50118.50-4.74%14,337
Sep 8, 2026124.82126.32121.46124.40124.400.76%33,247
Sep 7, 2026124.12124.56123.34123.46123.46-0.56%5,551
Sep 4, 2026127.60135.72122.04124.16124.16-0.69%35,305
Sep 3, 2026127.68128.82123.72125.02125.02-1.74%19,901
Sep 2, 2026132.00134.78127.24127.24127.240.20%23,504
Sep 1, 2026120.52126.98118.30126.98126.983.57%17,569
Aug 31, 2026117.46123.92114.92122.60122.604.38%27,240
Aug 28, 2026122.50126.68115.00117.46117.46-1.64%56,532
Aug 27, 2026127.92129.12118.98119.42119.42-5.89%36,815
Aug 26, 2026135.72136.00126.20126.90126.90-6.77%25,217
Aug 25, 2026121.32136.12120.58136.12136.1214.97%80,925
Aug 24, 2026125.94126.58111.42118.40118.40-8.99%49,830
Aug 21, 2026114.90136.54112.30130.10130.106.81%105,019
Aug 20, 2026136.22142.38117.50121.80121.801.10%185,317
Aug 19, 202654.30140.0054.17120.48120.48121.02%208,950
Aug 18, 202655.3555.3553.8354.5154.51-2.08%6,879
Aug 17, 202654.9456.4754.5555.6755.672.37%11,974
Aug 14, 202655.4455.4452.7254.3854.38-2.49%6,553