Skip to main content
Moderna, Inc. (ETR:0QF)
Germany flag Germany · Delayed Price · Currency is EUR
222.00
-6.10 (-2.67%)
Last updated: Nov 11, 2026, 5:30 PM CET

ETR:0QF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026228.25232.05220.95222.00222.00-2.67%14,371
Nov 10, 2026242.00243.95226.50228.10228.10-7.58%22,513
Nov 9, 2026227.95247.65227.00246.80246.805.13%47,185
Nov 6, 2026212.00245.55201.95234.75234.756.51%88,481
Nov 5, 2026228.25231.15212.70220.40220.400.09%25,432
Nov 4, 2026204.50225.00204.45220.20220.206.25%34,595
Nov 3, 2026197.58210.20196.84207.25207.253.81%42,726
Nov 2, 2026197.44204.75196.34199.64199.640.34%21,877
Oct 30, 2026197.34203.25195.10198.96198.962.00%14,441
Oct 29, 2026194.18202.00192.18195.06195.061.05%18,744
Oct 28, 2026184.78195.26182.36193.04193.049.74%25,245
Oct 27, 2026175.34177.56161.76175.90175.901.02%45,832
Oct 26, 2026169.20182.00157.22174.12174.12-3.59%46,377
Oct 23, 2026179.62181.88163.70180.60180.60-10.81%81,350
Oct 22, 2026217.35217.35202.00202.50202.50-8.23%23,900
Oct 21, 2026215.35222.10213.00220.65220.656.34%23,125
Oct 20, 2026202.80209.25193.34207.50207.502.62%24,626
Oct 19, 2026194.08210.10188.34202.20202.207.53%33,829
Oct 16, 2026211.65211.65185.80188.04188.04-12.72%31,202
Oct 15, 2026199.54216.10194.58215.45215.459.83%33,292
Oct 14, 2026192.22199.78190.26196.16196.163.26%21,164
Oct 13, 2026190.10194.34182.44189.96189.96-3.70%28,993
Oct 12, 2026202.65205.25197.18197.26197.265.06%48,946
Oct 9, 2026175.40193.58174.18187.76187.767.27%39,690
Oct 8, 2026172.72178.40172.32175.04175.041.97%14,403
Oct 7, 2026165.00172.54163.14171.66171.660.47%32,479
Oct 6, 2026183.54188.30167.12170.86170.86-3.38%40,069
Oct 5, 2026169.74176.84166.12176.84176.845.17%30,097
Oct 2, 2026171.12172.16162.60168.14168.14-3.39%28,445
Oct 1, 2026168.10178.08163.62174.04174.045.40%32,057
Sep 30, 2026180.86182.00163.62165.12165.12-5.87%52,719
Sep 29, 2026173.12184.20171.00175.42175.422.51%24,999
Sep 28, 2026171.90174.36166.48171.12171.12-1.17%24,684
Sep 25, 2026173.60174.00168.84173.14173.146.34%35,599
Sep 24, 2026157.46165.96153.98162.82162.820.67%35,536
Sep 23, 2026161.04168.20157.42161.74161.741.24%24,205
Sep 22, 2026150.90163.42146.50159.76159.768.37%39,601
Sep 21, 2026136.52148.04135.94147.42147.428.86%21,390
Sep 18, 2026140.04141.24134.46135.42135.42-0.70%15,492
Sep 17, 2026128.38140.64128.38136.38136.387.50%31,996
Sep 16, 2026124.84127.18123.84126.86126.862.67%16,839
Sep 15, 2026126.22128.26122.82123.56123.56-1.04%36,208
Sep 14, 2026124.30126.44120.70124.86124.86-1.58%21,926
Sep 11, 2026117.60128.62116.58126.86126.8610.20%37,210
Sep 10, 2026117.20118.44112.76115.12115.12-2.85%16,694
Sep 9, 2026121.04122.36117.62118.50118.50-4.74%14,337
Sep 8, 2026124.82126.32121.46124.40124.400.76%33,247
Sep 7, 2026124.12124.56123.34123.46123.46-0.56%5,551
Sep 4, 2026127.60135.72122.04124.16124.16-0.69%35,305
Sep 3, 2026127.68128.82123.72125.02125.02-1.74%19,901