ETR:0QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	110.00	110.00	110.00	110.00	110.00	3.04%	60
Jul 30, 2026	109.60	109.60	106.75	106.75	106.75	-5.74%	27
Jul 28, 2026	113.25	113.25	113.25	113.25	113.25	7.19%	-
Jul 24, 2026	105.65	105.65	105.65	105.65	105.65	-	10
Jul 23, 2026	105.65	105.65	105.65	105.65	105.65	0.52%	-
Jul 22, 2026	107.15	107.15	105.10	105.10	105.10	-1.82%	14
Jul 21, 2026	107.05	107.05	107.05	107.05	107.05	0.28%	-
Jul 20, 2026	106.75	106.75	106.75	106.75	106.75	-1.79%	-
Jul 17, 2026	108.70	108.70	108.70	108.70	108.70	3.52%	-
Jul 14, 2026	105.00	105.00	105.00	105.00	105.00	-1.69%	-
Jul 13, 2026	106.80	106.80	106.80	106.80	106.80	0.09%	-
Jul 10, 2026	106.70	106.70	106.70	106.70	106.70	1.76%	-
Jul 9, 2026	104.85	104.85	104.85	104.85	104.85	1.75%	-
Jul 8, 2026	103.05	103.05	103.05	103.05	103.05	-2.09%	-
Jul 7, 2026	105.25	105.25	105.25	105.25	105.25	-0.43%	-
Jul 6, 2026	104.70	105.70	104.70	105.70	105.70	4.34%	4
Jul 2, 2026	101.70	101.70	101.30	101.30	101.30	2.68%	185
Jul 1, 2026	98.66	98.66	98.66	98.66	98.66	1.77%	-
Jun 30, 2026	96.94	96.94	96.94	96.94	96.94	-2.16%	-
Jun 26, 2026	98.36	99.08	98.36	99.08	99.08	-0.82%	3
Jun 25, 2026	101.90	101.90	99.90	99.90	99.90	-3.94%	1
Jun 24, 2026	104.00	104.00	104.00	104.00	104.00	-1.42%	-
Jun 23, 2026	106.65	106.65	105.50	105.50	105.50	-6.22%	2
Jun 22, 2026	112.50	112.50	112.50	112.50	112.50	-0.88%	-
Jun 18, 2026	113.40	113.50	113.40	113.50	113.50	-2.83%	3
Jun 17, 2026	116.80	116.80	116.80	116.80	116.80	-0.13%	-
Jun 16, 2026	116.95	116.95	116.95	116.95	116.95	6.72%	-
Jun 11, 2026	110.75	110.75	110.75	110.75	109.59	-1.51%	-
Jun 10, 2026	114.50	114.50	112.45	112.45	111.27	1.49%	2
Jun 9, 2026	111.95	113.35	110.80	110.80	109.64	0.54%	3
Jun 8, 2026	110.20	110.20	110.20	110.20	109.04	0.36%	-
Jun 5, 2026	109.80	109.80	109.80	109.80	108.65	-2.62%	-