ETR:0QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	124.50	124.50	123.90	123.90	123.90	-2.40%	-
Nov 11, 2026	124.95	126.95	124.05	126.95	126.95	1.36%	-
Nov 10, 2026	124.90	125.25	124.90	125.25	125.25	0.40%	-
Nov 9, 2026	121.90	124.75	120.35	124.75	124.75	3.48%	-
Nov 6, 2026	118.20	120.55	118.20	120.55	120.55	2.86%	-
Nov 5, 2026	122.05	123.00	117.20	117.20	117.20	-3.26%	-
Nov 4, 2026	114.65	121.15	114.65	121.15	121.15	4.08%	-
Nov 3, 2026	118.85	118.95	116.40	116.40	116.40	-3.32%	-
Nov 2, 2026	114.50	120.40	114.50	120.40	120.40	5.11%	-
Oct 30, 2026	114.25	114.55	113.65	114.55	114.55	1.01%	-
Oct 29, 2026	111.25	113.40	111.25	113.40	113.40	2.67%	-
Oct 28, 2026	108.45	110.45	108.20	110.45	110.45	0.73%	3
Oct 27, 2026	109.25	110.15	109.25	109.65	109.65	0.50%	-
Oct 26, 2026	109.15	109.75	109.10	109.10	109.10	-0.91%	-
Oct 23, 2026	110.65	110.65	109.85	110.10	110.10	1.29%	1
Oct 22, 2026	103.55	108.70	103.30	108.70	108.70	3.67%	-
Oct 21, 2026	103.60	104.85	103.60	104.85	104.85	1.21%	-
Oct 20, 2026	100.95	103.60	100.75	103.60	103.60	2.32%	-
Oct 19, 2026	101.30	101.30	100.60	101.25	101.25	0.10%	6
Oct 16, 2026	101.15	101.35	101.15	101.15	101.15	0.85%	-
Oct 15, 2026	100.40	100.60	100.30	100.30	100.30	-0.55%	-
Oct 14, 2026	103.60	103.75	100.85	100.85	100.85	-1.99%	-
Oct 13, 2026	105.15	105.50	102.90	102.90	102.90	-2.46%	-
Oct 12, 2026	105.45	105.50	105.25	105.50	105.50	0.05%	-
Oct 9, 2026	103.95	105.45	103.85	105.45	105.45	3.59%	-
Oct 8, 2026	102.80	102.80	101.80	101.80	101.80	-1.21%	-
Oct 7, 2026	104.40	104.90	103.05	103.05	103.05	-2.32%	-
Oct 6, 2026	104.35	105.60	104.35	105.50	105.50	1.20%	-
Oct 5, 2026	104.95	104.95	104.25	104.25	104.25	-0.05%	-
Oct 2, 2026	103.05	104.65	103.05	104.30	104.30	2.61%	-
Oct 1, 2026	102.80	103.30	101.65	101.65	101.65	-0.93%	1
Sep 30, 2026	105.00	105.00	102.60	102.60	102.60	-1.82%	-
Sep 29, 2026	104.50	104.90	104.50	104.50	104.50	0.87%	-
Sep 28, 2026	106.90	107.10	103.60	103.60	103.60	-1.75%	4
Sep 25, 2026	105.95	106.15	105.45	105.45	105.45	2.78%	-
Sep 24, 2026	105.65	106.10	102.60	102.60	102.60	-4.38%	-
Sep 23, 2026	109.70	110.10	107.30	107.30	107.30	-1.42%	1
Sep 22, 2026	110.75	110.75	108.65	108.85	108.85	-1.72%	-
Sep 21, 2026	109.05	110.75	109.05	110.75	110.75	2.12%	2
Sep 18, 2026	109.30	109.30	108.45	108.45	108.45	-1.81%	-
Sep 17, 2026	109.15	110.45	109.15	110.45	110.45	-0.18%	40
Sep 16, 2026	110.85	110.95	110.65	110.65	110.65	-2.24%	-
Sep 14, 2026	114.60	114.60	114.35	114.35	113.18	0.09%	-
Sep 11, 2026	113.00	114.25	113.00	114.25	113.08	-0.52%	-
Sep 10, 2026	116.00	117.25	114.35	114.85	113.68	-0.30%	150
Sep 9, 2026	119.10	120.40	115.20	115.20	114.02	-4.40%	-
Sep 8, 2026	119.05	120.50	118.80	120.50	119.27	0.33%	-
Sep 7, 2026	120.15	120.15	120.10	120.10	118.87	-0.66%	1
Sep 4, 2026	120.90	120.90	120.90	120.90	119.66	1.30%	-
Sep 3, 2026	119.35	119.35	119.35	119.35	118.13	-0.21%	-